UVIX1261218P00002000
UVIX Dec 18 2026 2.00 Put
optionOPRA
EODOct 8, 2026
0.58USD-3.333%(-0.02)100Vol2,957OI
UVIX1261218P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 100 | 3,057 | 0.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 250 | 3,057 | -3.333% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 100 | 3,157 | -10.769% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | +3.448% | 400 | 3,257 | -3.333% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 100 | 3,258 | 0.000% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 3,259 | +5.455% |
| 2026-07-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -51.000% | 1 | 3,260 | +18.367% |
| 2026-07-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +150.000% | 20 | 3,268 | -42.000% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -56.044% | 1 | 3,268 | +45.000% |
| 2026-07-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 3,268 | -36.264% |