U290119C00035000
U Jan 19 2029 35.00 Call
optionOPRA
EODOct 19, 2026
18.45USD-15.172%(-3.30)19Vol137OI
U290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.34 | 18.45 | 18.34 | 18.45 | -15.172% | 19 | 121 | 0.000% |
| 2026-10-02 | 21.75 | 21.75 | 21.75 | 21.75 | +3.819% | 1 | 122 | -15.172% |
| 2026-09-24 | 21.50 | 21.50 | 20.95 | 20.95 | +1.946% | 2 | 120 | -11.933% |
| 2026-09-22 | 21.15 | 21.15 | 20.55 | 20.55 | -3.066% | 208 | 19 | -10.219% |
| 2026-09-21 | 20.67 | 21.20 | 20.67 | 21.20 | +0.952% | 17 | 2 | -12.972% |
| 2026-09-16 | 21.21 | 21.21 | 21.00 | 21.00 | 0.000% | 2 | 0 | -12.143% |