U281215C00035000
U Dec 15 2028 35.00 Call
optionOPRA
EODOct 19, 2026
18.19USD-13.791%(-2.91)1Vol49OI
U281215C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.19 | 18.19 | 18.19 | 18.19 | -13.791% | 1 | 50 | 0.000% |
| 2026-10-14 | 21.10 | 21.10 | 21.10 | 21.10 | -11.270% | 2 | 48 | -13.791% |
| 2026-10-12 | 23.78 | 23.78 | 23.78 | 23.78 | +8.783% | 2 | 48 | -23.507% |
| 2026-10-05 | 21.86 | 21.86 | 21.86 | 21.86 | +7.951% | 1 | 48 | -16.789% |
| 2026-10-01 | 20.25 | 20.25 | 20.25 | 20.25 | +3.846% | 3 | 45 | -10.173% |
| 2026-09-30 | 19.50 | 19.50 | 19.50 | 19.50 | +5.405% | 1 | 46 | -6.718% |
| 2026-09-24 | 18.70 | 18.70 | 18.50 | 18.50 | -12.447% | 2 | 46 | -1.676% |
| 2026-09-22 | 21.13 | 21.13 | 21.13 | 21.13 | +2.722% | 1 | 46 | -13.914% |
| 2026-09-17 | 20.57 | 20.57 | 20.57 | 20.57 | -1.532% | 1 | 47 | -11.570% |
| 2026-09-16 | 20.89 | 20.89 | 20.89 | 20.89 | +6.041% | 1 | 47 | -12.925% |
| 2026-09-04 | 19.72 | 19.72 | 19.10 | 19.70 | -1.500% | 3 | 48 | -7.665% |
| 2026-09-03 | 20.00 | 20.00 | 20.00 | 20.00 | +2.302% | 3 | 48 | -9.050% |
| 2026-09-02 | 19.25 | 19.55 | 19.25 | 19.55 | -10.731% | 2 | 48 | -6.957% |
| 2026-08-27 | 21.80 | 21.90 | 21.80 | 21.90 | -11.156% | 13 | 38 | -16.941% |
| 2026-08-21 | 24.65 | 24.65 | 24.65 | 24.65 | -3.295% | 1 | 37 | -26.207% |
| 2026-08-19 | 25.49 | 25.49 | 25.49 | 25.49 | +5.768% | 3 | 34 | -28.639% |
| 2026-08-17 | 23.90 | 24.10 | 23.90 | 24.10 | +11.060% | 2 | 34 | -24.523% |
| 2026-08-10 | 21.70 | 21.70 | 21.70 | 21.70 | +0.790% | 1 | 33 | -16.175% |
| 2026-08-07 | 21.53 | 21.53 | 21.53 | 21.53 | +2.280% | 1 | 32 | -15.513% |
| 2026-08-06 | 20.15 | 21.05 | 20.15 | 21.05 | +24.926% | 16 | 22 | -13.587% |
| 2026-08-05 | 16.85 | 16.85 | 16.85 | 16.85 | +4.141% | 20 | 2 | +7.953% |
| 2026-08-04 | 15.49 | 16.18 | 15.49 | 16.18 | 0.000% | 2 | 0 | +12.423% |