U280121P00047000
U Jan 21 2028 47.00 Put
optionOPRA
EODOct 16, 2026
13.20USD-0.377%(-0.05)16Vol744OI
U280121P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.20 | 13.20 | 13.20 | 13.20 | -0.377% | 16 | 728 | 0.000% |
| 2026-10-01 | 13.25 | 13.25 | 13.25 | 13.25 | -4.332% | 2 | 728 | -0.377% |
| 2026-09-30 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000% | 2 | 728 | -4.693% |
| 2026-09-03 | 13.65 | 13.85 | 13.50 | 13.85 | +1.465% | 205 | 545 | -4.693% |
| 2026-08-27 | 13.60 | 13.65 | 13.60 | 13.65 | +4.598% | 149 | 398 | -3.297% |
| 2026-08-19 | 13.10 | 13.10 | 13.05 | 13.05 | -9.689% | 396 | 46 | +1.149% |
| 2026-08-12 | 14.40 | 14.45 | 14.40 | 14.45 | -33.563% | 46 | 18 | -8.651% |
| 2026-01-30 | 21.45 | 21.75 | 21.45 | 21.75 | +37.658% | 3 | 18 | -39.310% |
| 2026-01-02 | 15.75 | 15.80 | 15.75 | 15.80 | +1.088% | 2 | 17 | -16.456% |
| 2025-12-30 | 15.63 | 15.63 | 15.63 | 15.63 | +1.165% | 10 | 16 | -15.547% |
| 2025-12-08 | 15.45 | 15.45 | 15.45 | 15.45 | -19.573% | 10 | 6 | -14.563% |
| 2025-10-14 | 19.21 | 19.21 | 19.21 | 19.21 | +4.063% | 2 | 16 | -31.286% |
| 2025-10-10 | 18.46 | 18.46 | 18.46 | 18.46 | +15.375% | 4 | 16 | -28.494% |
| 2025-09-19 | 16.00 | 16.00 | 16.00 | 16.00 | -3.148% | 10 | 16 | -17.500% |
| 2025-09-17 | 16.52 | 16.52 | 16.52 | 16.52 | +3.315% | 7 | 13 | -20.097% |
| 2025-09-16 | 15.99 | 15.99 | 15.99 | 15.99 | 0.000% | 13 | 13 | -17.448% |