U280121C00045000
U Jan 21 2028 45.00 Call
optionOPRA
EODOct 20, 2026
10.67USD3Vol7,428OI
U280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.660% | 3 | 7,431 | 0.000% |
| 2026-10-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.752% | 1 | 7,430 | +0.660% |
| 2026-10-16 | 11.6300 | 11.6300 | 10.9000 | 10.9000 | -0.909% | 3 | 7,430 | -2.110% |
| 2026-10-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 4 | 7,430 | -3.000% |
| 2026-10-14 | 12.9000 | 12.9000 | 11.3000 | 11.3000 | -23.906% | 17 | 7,446 | -5.575% |
| 2026-10-13 | 14.8500 | 15.0000 | 14.8500 | 14.8500 | -3.571% | 7 | 7,450 | -28.148% |
| 2026-10-09 | 14.7500 | 15.4000 | 14.7500 | 15.4000 | +6.207% | 2 | 7,450 | -30.714% |
| 2026-10-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.694% | 4 | 7,446 | -26.414% |
| 2026-10-06 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -1.031% | 4 | 7,446 | -25.903% |
| 2026-10-05 | 14.9000 | 14.9000 | 14.5500 | 14.5500 | +16.961% | 4 | 7,450 | -26.667% |
| 2026-10-02 | 13.5000 | 13.7500 | 12.4400 | 12.4400 | -2.888% | 4 | 7,451 | -14.228% |
| 2026-10-01 | 11.9500 | 12.8100 | 11.9500 | 12.8100 | +10.813% | 6 | 7,450 | -16.706% |
| 2026-09-30 | 11.5700 | 11.5700 | 11.5600 | 11.5600 | +11.154% | 2 | 7,451 | -7.699% |
| 2026-09-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.530% | 1 | 7,451 | +2.596% |
| 2026-09-28 | 10.8000 | 10.8400 | 10.6700 | 10.6700 | -6.649% | 5 | 7,448 | 0.000% |
| 2026-09-25 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -4.750% | 1 | 7,447 | -6.649% |
| 2026-09-24 | 13.0600 | 13.1600 | 10.1000 | 12.0000 | -12.854% | 50 | 7,468 | -11.083% |
| 2026-09-23 | 12.5600 | 13.7700 | 12.5600 | 13.7700 | +9.286% | 12 | 7,465 | -22.513% |
| 2026-09-22 | 12.6500 | 12.8000 | 12.6000 | 12.6000 | +2.606% | 47 | 7,463 | -15.317% |
| 2026-09-21 | 11.3700 | 12.2800 | 11.3700 | 12.2800 | +0.821% | 2 | 7,463 | -13.111% |
| 2026-09-17 | 12.8000 | 12.8000 | 12.1800 | 12.1800 | +1.079% | 3 | 7,463 | -12.397% |
| 2026-09-16 | 12.9000 | 12.9000 | 12.0500 | 12.0500 | -6.589% | 7 | 7,462 | -11.452% |
| 2026-09-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.147% | 1 | 7,462 | -17.287% |
| 2026-09-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.306% | 1 | 7,462 | -21.544% |
| 2026-09-11 | 13.5000 | 13.7800 | 13.4500 | 13.7800 | +10.505% | 38 | 7,460 | -22.569% |
| 2026-09-10 | 12.0000 | 12.8000 | 12.0000 | 12.4700 | -3.183% | 138 | 7,546 | -14.435% |
| 2026-09-09 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +1.020% | 1 | 7,546 | -17.158% |
| 2026-09-08 | 12.8500 | 12.8500 | 12.7000 | 12.7500 | +6.516% | 17 | 7,530 | -16.314% |
| 2026-09-04 | 11.9500 | 11.9700 | 11.9500 | 11.9700 | -4.240% | 2 | 7,530 | -10.860% |
| 2026-09-03 | 11.8000 | 12.5000 | 11.6000 | 12.5000 | +13.947% | 13 | 7,526 | -14.640% |
| 2026-09-02 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -5.512% | 2 | 7,524 | -2.735% |
| 2026-09-01 | 11.7500 | 11.7500 | 11.6100 | 11.6100 | -2.437% | 58 | 7,524 | -8.096% |
| 2026-08-31 | 13.3200 | 13.3200 | 11.9000 | 11.9000 | -10.526% | 206 | 7,566 | -10.336% |
| 2026-08-28 | 13.3500 | 13.4500 | 13.3000 | 13.3000 | +0.377% | 18 | 7,548 | -19.774% |
| 2026-08-27 | 13.8000 | 13.8000 | 13.2500 | 13.2500 | -5.828% | 65 | 7,483 | -19.472% |
| 2026-08-26 | 14.0000 | 14.0700 | 14.0000 | 14.0700 | -4.286% | 6 | 7,482 | -24.165% |
| 2026-08-25 | 15.2000 | 15.2000 | 14.5500 | 14.7000 | -7.837% | 30 | 7,482 | -27.415% |
| 2026-08-21 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.267% | 1 | 7,482 | -33.103% |
| 2026-08-19 | 16.2400 | 16.3200 | 16.2400 | 16.3200 | +0.184% | 3 | 7,483 | -34.620% |
| 2026-08-18 | 15.8500 | 16.2900 | 15.8500 | 16.2900 | +7.312% | 11 | 7,481 | -34.500% |
| 2026-08-17 | 16.0000 | 16.0000 | 15.0700 | 15.1800 | -4.708% | 31 | 7,472 | -29.710% |
| 2026-08-14 | 15.8000 | 15.9500 | 15.8000 | 15.9300 | +4.118% | 56 | 7,472 | -33.019% |
| 2026-08-13 | 14.7600 | 15.3000 | 14.7600 | 15.3000 | +2.000% | 17 | 7,472 | -30.261% |
| 2026-08-12 | 14.4100 | 15.0000 | 14.4100 | 15.0000 | +3.448% | 13 | 7,472 | -28.867% |
| 2026-08-11 | 14.3200 | 14.5000 | 14.3200 | 14.5000 | +0.416% | 18 | 7,472 | -26.414% |
| 2026-08-10 | 13.4300 | 14.4400 | 13.4300 | 14.4400 | +1.905% | 15 | 7,477 | -26.108% |
| 2026-08-07 | 14.3900 | 14.3900 | 13.9200 | 14.1700 | +5.589% | 10 | 7,479 | -24.700% |
| 2026-08-06 | 11.9500 | 13.7000 | 11.9500 | 13.4200 | +32.871% | 66 | 7,477 | -20.492% |
| 2026-08-05 | 10.1100 | 10.2800 | 10.1000 | 10.1000 | -0.980% | 252 | 7,281 | +5.644% |
| 2026-08-04 | 10.0000 | 10.2000 | 9.2400 | 10.2000 | +13.333% | 3 | 7,278 | +4.608% |
| 2026-08-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +36.364% | 5 | 7,278 | +18.556% |
| 2026-07-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 1 | 7,278 | +61.667% |
| 2026-07-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 6 | 7,278 | +42.267% |
| 2026-07-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.474% | 5 | 7,273 | +64.154% |
| 2026-07-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.554% | 5 | 7,273 | +40.395% |
| 2026-07-14 | 7.8500 | 7.8500 | 7.7000 | 7.7200 | +6.483% | 108 | 7,171 | +38.212% |
| 2026-07-13 | 7.2200 | 7.2500 | 7.2200 | 7.2500 | -10.272% | 10 | 7,161 | +47.172% |
| 2026-07-10 | 7.7500 | 8.0800 | 7.7500 | 8.0800 | +19.704% | 102 | 7,138 | +32.054% |
| 2026-07-09 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -4.930% | 2 | 7,137 | +58.074% |
| 2026-07-07 | 6.9500 | 7.1000 | 6.8400 | 7.1000 | +1.429% | 66 | 7,154 | +50.282% |
| 2026-07-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 7,155 | +52.429% |
| 2026-07-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.136% | 2 | 7,153 | +52.429% |
| 2026-07-01 | 7.6400 | 7.6400 | 7.6200 | 7.6200 | +17.231% | 10 | 7,153 | +40.026% |
| 2026-06-30 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +2.362% | 4 | 7,150 | +64.154% |
| 2026-06-29 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | +14.414% | 2 | 7,150 | +68.031% |
| 2026-06-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.905% | 6 | 7,156 | +92.252% |
| 2026-06-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 100 | 7,056 | +69.365% |
| 2026-06-17 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -8.397% | 1,001 | 7,056 | +77.833% |
| 2026-06-16 | 6.4000 | 6.5500 | 6.3500 | 6.5500 | +1.866% | 1,400 | 7,663 | +62.901% |
| 2026-06-15 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +2.226% | 1 | 7,663 | +65.941% |
| 2026-06-12 | 5.7000 | 6.2900 | 5.7000 | 6.2900 | +8.448% | 7 | 7,663 | +69.634% |
| 2026-06-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -19.107% | 1 | 7,662 | +83.966% |
| 2026-06-08 | 7.6500 | 7.6500 | 7.1700 | 7.1700 | -10.599% | 8 | 7,662 | +48.815% |
| 2026-06-04 | 7.8700 | 8.0200 | 7.8700 | 8.0200 | +5.805% | 4 | 7,662 | +33.042% |
| 2026-06-03 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -5.131% | 10 | 7,662 | +40.765% |
| 2026-06-02 | 8.4100 | 8.4100 | 7.9000 | 7.9900 | -3.735% | 96 | 7,662 | +33.542% |
| 2026-06-01 | 8.0700 | 8.3000 | 8.0700 | 8.3000 | +7.097% | 33 | 7,662 | +28.554% |
| 2026-05-29 | 7.2500 | 7.7500 | 7.2500 | 7.7500 | +15.672% | 25 | 7,662 | +37.677% |
| 2026-05-28 | 6.2000 | 7.0000 | 6.2000 | 6.7000 | +3.077% | 21 | 7,663 | +59.254% |
| 2026-05-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +14.841% | 200 | 7,663 | +64.154% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.6600 | 5.6600 | +11.417% | 22 | 7,673 | +88.516% |
| 2026-05-22 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -5.926% | 3 | 7,676 | +110.039% |
| 2026-05-21 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -8.629% | 5,002 | 3,014 | +97.593% |
| 2026-05-18 | 5.8800 | 6.3000 | 5.8500 | 5.9100 | +8.440% | 100 | 3,104 | +80.541% |
| 2026-05-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -11.093% | 1 | 3,104 | +95.780% |
| 2026-05-08 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +3.898% | 1 | 3,103 | +74.062% |
| 2026-05-07 | 7.6700 | 7.6700 | 5.7500 | 5.9000 | -6.349% | 46 | 3,124 | +80.847% |
| 2026-05-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 2 | 3,126 | +69.365% |
| 2026-05-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 2 | 3,126 | +62.901% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.612% | 1 | 3,127 | +64.154% |
| 2026-04-30 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -8.769% | 1 | 3,126 | +79.933% |
| 2026-04-28 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +14.035% | 6 | 3,132 | +64.154% |
| 2026-04-24 | 5.3300 | 5.7000 | 5.3300 | 5.7000 | +5.556% | 1,012 | 3,132 | +87.193% |
| 2026-04-23 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | -9.396% | 2 | 3,669 | +97.593% |
| 2026-04-22 | 6.0500 | 6.0500 | 5.9600 | 5.9600 | +5.487% | 4 | 3,670 | +79.027% |
| 2026-04-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.612% | 1 | 3,670 | +88.850% |
| 2026-04-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.733% | 1 | 3,670 | +76.364% |
| 2026-04-17 | 6.4200 | 6.4200 | 5.9500 | 6.2200 | +1.138% | 47 | 3,670 | +71.543% |
| 2026-04-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +15.169% | 3 | 3,670 | +73.496% |
| 2026-04-15 | 5.2000 | 5.3400 | 5.2000 | 5.3400 | +9.202% | 2 | 3,670 | +99.813% |
| 2026-04-14 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +13.457% | 7 | 3,671 | +118.200% |
| 2026-04-13 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +8.020% | 2 | 3,671 | +147.564% |
| 2026-04-09 | 4.1700 | 4.1700 | 3.9900 | 3.9900 | -9.932% | 101 | 3,671 | +167.419% |
| 2026-04-08 | 5.0000 | 5.0000 | 4.4300 | 4.4300 | +0.454% | 6 | 3,570 | +140.858% |
| 2026-04-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +8.889% | 6 | 3,568 | +141.950% |
| 2026-04-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.163% | 1 | 3,561 | +163.457% |
| 2026-03-31 | 4.2200 | 4.4100 | 4.2200 | 4.4100 | +33.636% | 16 | 3,561 | +141.950% |
| 2026-03-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +14.187% | 2 | 3,559 | +223.333% |
| 2026-03-27 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +3.957% | 3 | 3,559 | +269.204% |
| 2026-03-26 | 2.7000 | 2.7800 | 2.6700 | 2.7800 | -7.023% | 603 | 3,556 | +283.813% |
| 2026-03-25 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1 | 4,156 | +256.856% |
| 2026-03-24 | 3.1000 | 3.1000 | 2.8500 | 3.0000 | -4.459% | 39 | 4,155 | +255.667% |
| 2026-03-20 | 3.2000 | 3.3000 | 3.1000 | 3.1400 | -3.385% | 223 | 4,121 | +239.809% |
| 2026-03-19 | 3.4000 | 3.5800 | 3.2500 | 3.2500 | +0.309% | 28 | 4,142 | +228.308% |
| 2026-03-18 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -10.000% | 1 | 4,162 | +229.321% |
| 2026-03-16 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +2.857% | 16 | 4,162 | +196.389% |
| 2026-03-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.993% | 3 | 4,177 | +204.857% |
| 2026-03-11 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +9.383% | 76 | 4,177 | +140.858% |
| 2026-03-10 | 4.0000 | 4.1000 | 3.9500 | 4.0500 | +8.000% | 1,002 | 4,177 | +163.457% |
| 2026-03-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.765% | 5 | 3,900 | +184.533% |
| 2026-03-05 | 3.8800 | 4.2500 | 3.8800 | 4.2500 | +8.696% | 11 | 3,900 | +151.059% |
| 2026-03-04 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +13.994% | 1 | 3,890 | +172.890% |
| 2026-03-03 | 3.6000 | 3.6000 | 3.4300 | 3.4300 | +12.459% | 27 | 3,890 | +211.079% |
| 2026-03-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 13 | 3,884 | +249.836% |
| 2026-02-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 10 | 3,884 | +238.730% |
| 2026-02-26 | 3.2500 | 3.5000 | 3.2500 | 3.3000 | +3.125% | 22 | 3,874 | +223.333% |
| 2026-02-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 10 | 3,843 | +233.437% |
| 2026-02-24 | 2.7500 | 3.5000 | 2.7500 | 3.1000 | +13.553% | 7 | 3,843 | +244.194% |
| 2026-02-23 | 2.7900 | 2.8400 | 2.7300 | 2.7300 | -11.935% | 5 | 3,840 | +290.842% |
| 2026-02-18 | 3.1000 | 3.1100 | 3.1000 | 3.1000 | +3.333% | 7 | 3,840 | +244.194% |
| 2026-02-13 | 3.2800 | 3.2800 | 3.0000 | 3.0000 | -6.250% | 4 | 3,835 | +255.667% |
| 2026-02-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -18.367% | 10 | 3,835 | +233.437% |
| 2026-02-11 | 4.0000 | 4.0000 | 3.3000 | 3.9200 | -47.241% | 30 | 3,835 | +172.194% |
| 2026-02-10 | 7.1100 | 7.5900 | 7.1100 | 7.4300 | +35.584% | 8 | 3,841 | +43.607% |
| 2026-02-06 | 5.4000 | 5.6000 | 5.4000 | 5.4800 | +2.622% | 3,119 | 3,840 | +94.708% |
| 2026-02-04 | 4.9000 | 5.3700 | 4.9000 | 5.3400 | -8.718% | 5 | 870 | +99.813% |
| 2026-02-03 | 7.4000 | 7.4000 | 5.8000 | 5.8500 | -16.429% | 22 | 870 | +82.393% |
| 2026-02-02 | 7.8700 | 7.9800 | 7.0000 | 7.0000 | -9.209% | 12 | 880 | +52.429% |
| 2026-01-30 | 12.3000 | 12.3000 | 7.7100 | 7.7100 | -41.591% | 47 | 869 | +38.392% |
| 2026-01-29 | 13.7900 | 13.7900 | 13.0500 | 13.2000 | -8.333% | 98 | 860 | -19.167% |
| 2026-01-28 | 15.0200 | 15.0200 | 14.4000 | 14.4000 | -2.703% | 9 | 875 | -25.903% |
| 2026-01-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -9.756% | 5 | 866 | -27.905% |
| 2026-01-26 | 15.1000 | 16.4000 | 15.1000 | 16.4000 | +1.990% | 5 | 861 | -34.939% |
| 2026-01-23 | 16.2000 | 16.2000 | 16.0800 | 16.0800 | +2.551% | 11 | 858 | -33.644% |
| 2026-01-22 | 16.0500 | 16.0500 | 15.6800 | 15.6800 | +3.158% | 2 | 858 | -31.952% |
| 2026-01-20 | 13.9500 | 15.2000 | 13.9500 | 15.2000 | +0.997% | 15 | 858 | -29.803% |
| 2026-01-16 | 18.0700 | 18.0700 | 15.0500 | 15.0500 | -3.340% | 4 | 848 | -29.103% |
| 2026-01-14 | 15.8000 | 15.8000 | 14.9200 | 15.5700 | -15.472% | 100 | 848 | -31.471% |
| 2026-01-13 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -4.806% | 2 | 841 | -42.074% |
| 2026-01-12 | 17.5000 | 19.3500 | 17.5000 | 19.3500 | +6.260% | 7 | 842 | -44.858% |
| 2026-01-09 | 17.7500 | 18.2100 | 17.7500 | 18.2100 | +0.055% | 5 | 843 | -41.406% |
| 2026-01-07 | 17.8100 | 18.2000 | 17.8100 | 18.2000 | +3.292% | 59 | 840 | -41.374% |
| 2026-01-06 | 17.7500 | 18.0600 | 17.2200 | 17.6200 | -1.893% | 9 | 826 | -39.444% |
| 2026-01-05 | 17.3000 | 17.9600 | 17.1000 | 17.9600 | +5.337% | 5 | 818 | -40.590% |
| 2026-01-02 | 17.0000 | 17.3000 | 17.0000 | 17.0500 | +0.294% | 83 | 818 | -37.419% |
| 2025-12-31 | 17.9000 | 17.9000 | 17.0000 | 17.0000 | -2.579% | 9 | 747 | -37.235% |
| 2025-12-30 | 17.0500 | 17.4500 | 17.0500 | 17.4500 | -1.801% | 7 | 747 | -38.854% |
| 2025-12-23 | 17.7100 | 17.7700 | 15.9500 | 17.7700 | -5.629% | 17 | 742 | -39.955% |
| 2025-12-22 | 18.9400 | 18.9400 | 18.8300 | 18.8300 | +3.462% | 5 | 741 | -43.335% |
| 2025-12-18 | 17.8900 | 18.2000 | 17.8900 | 18.2000 | +3.645% | 3 | 738 | -41.374% |
| 2025-12-16 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -5.591% | 4 | 737 | -39.237% |
| 2025-12-15 | 18.3000 | 18.6800 | 18.3000 | 18.6000 | -4.025% | 14 | 733 | -42.634% |
| 2025-12-12 | 19.9700 | 19.9700 | 19.3800 | 19.3800 | -14.248% | 10 | 729 | -44.943% |
| 2025-12-11 | 22.5300 | 22.6000 | 22.5300 | 22.6000 | +4.630% | 3 | 721 | -52.788% |
| 2025-12-10 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +0.465% | 10 | 721 | -50.602% |
| 2025-12-09 | 21.0500 | 21.5000 | 21.0200 | 21.5000 | +2.381% | 3 | 711 | -50.372% |
| 2025-12-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +19.795% | 1 | 711 | -49.190% |
| 2025-12-04 | 17.6600 | 18.9500 | 17.5300 | 17.5300 | -1.848% | 5 | 710 | -39.133% |
| 2025-12-03 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -0.723% | 1 | 706 | -40.258% |
| 2025-12-02 | 17.9800 | 17.9900 | 17.9800 | 17.9900 | +13.359% | 10 | 705 | -40.689% |
| 2025-12-01 | 17.3000 | 17.3000 | 15.8700 | 15.8700 | -2.817% | 15 | 707 | -32.766% |
| 2025-11-28 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -0.609% | 2 | 694 | -34.660% |
| 2025-11-26 | 16.4000 | 16.5300 | 16.4000 | 16.4300 | +1.108% | 22 | 709 | -35.058% |
| 2025-11-25 | 16.3400 | 16.3400 | 16.2500 | 16.2500 | +2.459% | 5 | 709 | -34.338% |
| 2025-11-24 | 14.7600 | 15.8800 | 14.7600 | 15.8600 | +13.286% | 27 | 707 | -32.724% |
| 2025-11-20 | 15.0900 | 16.3000 | 13.8000 | 14.0000 | -1.478% | 56 | 700 | -23.786% |
| 2025-11-19 | 13.6500 | 14.5000 | 13.6500 | 14.2100 | +18.813% | 39 | 741 | -24.912% |
| 2025-11-18 | 12.0000 | 12.0000 | 11.9600 | 11.9600 | -4.320% | 7 | 763 | -10.786% |
| 2025-11-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.564% | 5 | 762 | -14.640% |
| 2025-11-14 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -7.419% | 30 | 762 | -9.037% |
| 2025-11-13 | 14.4600 | 14.4600 | 12.3000 | 12.6700 | -16.314% | 44 | 762 | -15.785% |
| 2025-11-12 | 15.9200 | 15.9200 | 15.1400 | 15.1400 | -3.873% | 7 | 779 | -29.524% |
| 2025-11-11 | 16.7200 | 16.7200 | 15.7500 | 15.7500 | -5.235% | 3 | 774 | -32.254% |
| 2025-11-10 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +19.568% | 4 | 776 | -35.800% |
| 2025-11-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -13.665% | 1 | 772 | -23.237% |
| 2025-11-06 | 15.2500 | 16.1000 | 15.2500 | 16.1000 | -0.740% | 3 | 771 | -33.727% |
| 2025-11-05 | 13.8200 | 16.2700 | 13.8200 | 16.2200 | +33.169% | 29 | 768 | -34.217% |
| 2025-11-04 | 12.7800 | 13.1500 | 12.1700 | 12.1800 | -11.030% | 18 | 746 | -12.397% |
| 2025-11-03 | 13.5500 | 13.7700 | 13.4500 | 13.6900 | +3.712% | 12 | 716 | -22.060% |
| 2025-10-31 | 13.1500 | 13.2500 | 13.1500 | 13.2000 | +7.317% | 3 | 716 | -19.167% |
| 2025-10-30 | 12.4500 | 12.4500 | 12.3000 | 12.3000 | -8.618% | 6 | 715 | -13.252% |
| 2025-10-29 | 12.6800 | 13.8100 | 12.6800 | 13.4600 | +5.569% | 9 | 711 | -20.728% |
| 2025-10-28 | 13.9100 | 13.9200 | 12.7500 | 12.7500 | -11.335% | 74 | 708 | -16.314% |
| 2025-10-27 | 14.4400 | 14.4700 | 14.0700 | 14.3800 | +9.771% | 106 | 533 | -25.800% |
| 2025-10-24 | 13.1300 | 13.1600 | 12.9700 | 13.1000 | +4.382% | 234 | 533 | -18.550% |
| 2025-10-23 | 12.3600 | 13.3300 | 11.9800 | 12.5500 | -1.181% | 269 | 303 | -14.980% |
| 2025-10-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.794% | 1 | 34 | -15.984% |
| 2025-10-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.639% | 2 | 33 | -15.317% |
| 2025-10-07 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -0.792% | 2 | 31 | -14.776% |
| 2025-10-06 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -7.206% | 10 | 31 | -15.452% |
| 2025-10-01 | 14.7500 | 14.7500 | 13.6000 | 13.6000 | -9.333% | 17 | 21 | -21.544% |
| 2025-09-30 | 15.3200 | 15.3200 | 15.0000 | 15.0000 | -11.765% | 2 | 6 | -28.867% |
| 2025-09-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -11.688% | 2 | 5 | -37.235% |
| 2025-09-19 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -3.169% | 3 | 4 | -44.571% |
| 2025-09-16 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | 0.000% | 1 | 1 | -46.328% |