U271217P00050000
U Dec 17 2027 50.00 Put
optionOPRA
InactiveSep 2, 2026
16.15USD+0.938%(+0.15)2Vol439OI
U271217P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 16.15 | 16.15 | 16.15 | 16.15 | +0.937% | 2 | 438 | 0.000% |
| 2026-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | +4.575% | 1 | 437 | +0.937% |
| 2026-08-28 | 15.15 | 15.30 | 15.15 | 15.30 | +0.328% | 2 | 435 | +5.556% |
| 2026-08-27 | 15.15 | 15.30 | 15.02 | 15.25 | -8.133% | 4 | 435 | +5.902% |
| 2026-08-11 | 16.50 | 16.65 | 16.50 | 16.60 | -50.299% | 429 | 24 | -2.711% |
| 2026-03-26 | 33.40 | 33.40 | 33.40 | 33.40 | +2.611% | 1 | 24 | -51.647% |
| 2026-03-24 | 32.55 | 32.55 | 32.55 | 32.55 | +1.087% | 2 | 23 | -50.384% |
| 2026-03-23 | 32.20 | 32.20 | 32.20 | 32.20 | -0.617% | 1 | 21 | -49.845% |
| 2026-03-20 | 32.35 | 32.40 | 32.35 | 32.40 | +1.567% | 5 | 22 | -50.154% |
| 2026-03-03 | 31.74 | 31.90 | 31.74 | 31.90 | -2.803% | 18 | 20 | -49.373% |
| 2026-03-02 | 32.85 | 32.85 | 32.82 | 32.82 | +2.084% | 4 | 31 | -50.792% |
| 2026-02-18 | 32.34 | 32.34 | 32.15 | 32.15 | -0.772% | 11 | 27 | -49.767% |
| 2026-02-17 | 32.10 | 32.40 | 32.10 | 32.40 | +79.700% | 5 | 16 | -50.154% |
| 2026-01-26 | 18.03 | 18.03 | 18.03 | 18.03 | +5.810% | 10 | 11 | -10.427% |
| 2025-12-24 | 17.04 | 17.04 | 17.04 | 17.04 | +0.709% | 1 | 1 | -5.223% |
| 2025-12-12 | 16.92 | 16.92 | 16.92 | 16.92 | -0.529% | 1 | 1 | -4.551% |
| 2025-12-09 | 16.74 | 17.01 | 16.74 | 17.01 | 0.000% | 2 | 2 | -5.056% |