U270115C00040000
U Jan 15 2027 40.00 Call
optionOPRA
EODOct 22, 2026
5.10USD-9.735%(-0.55)22Vol18,813OI
U270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.3000 | 5.3500 | 4.9500 | 5.1000 | -9.735% | 22 | 18,797 | 0.000% |
| 2026-10-21 | 5.3000 | 5.7100 | 5.3000 | 5.6500 | +9.709% | 320 | 18,768 | -9.735% |
| 2026-10-20 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -4.630% | 2 | 18,768 | -0.971% |
| 2026-10-19 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +1.504% | 14 | 18,775 | -5.556% |
| 2026-10-16 | 6.1000 | 6.1000 | 5.2500 | 5.3200 | -14.194% | 28 | 18,751 | -4.135% |
| 2026-10-15 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | +5.085% | 3 | 18,751 | -17.742% |
| 2026-10-14 | 7.3000 | 7.3000 | 5.9000 | 5.9000 | -39.487% | 24 | 18,755 | -13.559% |
| 2026-10-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 18,755 | -47.692% |
| 2026-10-12 | 10.4900 | 10.5100 | 9.7500 | 9.7500 | -1.015% | 19 | 18,758 | -47.692% |
| 2026-10-09 | 9.4000 | 9.8500 | 9.4000 | 9.8500 | +11.299% | 13 | 18,764 | -48.223% |
| 2026-10-08 | 9.6000 | 9.6000 | 8.8500 | 8.8500 | -1.117% | 22 | 18,772 | -42.373% |
| 2026-10-07 | 8.5000 | 9.1500 | 8.0000 | 8.9500 | +9.146% | 19 | 18,771 | -43.017% |
| 2026-10-06 | 8.7500 | 8.7500 | 8.2000 | 8.2000 | -9.989% | 8 | 18,768 | -37.805% |
| 2026-10-05 | 8.2500 | 9.5000 | 8.2500 | 9.1100 | +14.018% | 73 | 18,780 | -44.018% |
| 2026-10-02 | 8.7500 | 8.7500 | 7.9000 | 7.9900 | +2.174% | 37 | 18,795 | -36.170% |
| 2026-10-01 | 6.2500 | 7.9000 | 6.2500 | 7.8200 | +30.333% | 54 | 18,799 | -34.783% |
| 2026-09-30 | 5.4000 | 6.6500 | 5.4000 | 6.0000 | +16.505% | 68 | 18,799 | -15.000% |
| 2026-09-29 | 5.2400 | 5.5000 | 5.0000 | 5.1500 | -4.453% | 226 | 18,795 | -0.971% |
| 2026-09-28 | 5.5000 | 5.6500 | 5.3500 | 5.3900 | -16.949% | 72 | 18,802 | -5.380% |
| 2026-09-25 | 5.7300 | 6.7200 | 5.7300 | 6.4900 | -6.619% | 252 | 18,810 | -21.418% |
| 2026-09-24 | 7.0000 | 8.3000 | 5.5200 | 6.9500 | -17.262% | 165 | 18,688 | -26.619% |
| 2026-09-23 | 7.8000 | 8.5000 | 7.8000 | 8.4000 | +13.208% | 67 | 18,663 | -39.286% |
| 2026-09-22 | 7.4000 | 7.5000 | 7.4000 | 7.4200 | -1.067% | 13 | 18,664 | -31.267% |
| 2026-09-21 | 6.7000 | 7.7500 | 6.7000 | 7.5000 | +22.951% | 518 | 18,216 | -32.000% |
| 2026-09-18 | 6.3600 | 6.4500 | 6.1000 | 6.1000 | -15.862% | 9 | 18,217 | -16.393% |
| 2026-09-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.685% | 4 | 18,221 | -29.655% |
| 2026-09-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.575% | 2 | 18,223 | -30.137% |
| 2026-09-15 | 7.9100 | 8.0000 | 7.6000 | 7.6500 | -7.273% | 23 | 18,230 | -33.333% |
| 2026-09-14 | 8.2000 | 8.2500 | 7.8000 | 8.2500 | -1.786% | 1,004 | 17,229 | -38.182% |
| 2026-09-11 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +13.514% | 58 | 17,234 | -39.286% |
| 2026-09-10 | 6.7500 | 7.4000 | 6.7000 | 7.4000 | -0.671% | 26 | 17,224 | -31.081% |
| 2026-09-09 | 7.2500 | 7.8000 | 7.2500 | 7.4500 | -2.614% | 89 | 17,203 | -31.544% |
| 2026-09-08 | 7.2000 | 7.6500 | 7.1000 | 7.6500 | +13.670% | 12 | 17,198 | -33.333% |
| 2026-09-04 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -3.857% | 1 | 17,198 | -24.220% |
| 2026-09-03 | 7.0000 | 7.9000 | 6.5800 | 7.0000 | +14.943% | 78 | 17,184 | -27.143% |
| 2026-09-02 | 6.5000 | 6.9500 | 6.0900 | 6.0900 | -8.283% | 20 | 17,180 | -16.256% |
| 2026-09-01 | 6.7100 | 7.1000 | 6.5000 | 6.6400 | -5.816% | 3,054 | 17,162 | -23.193% |
| 2026-08-31 | 8.1000 | 8.1000 | 7.0000 | 7.0500 | -12.422% | 4,370 | 17,501 | -27.660% |
| 2026-08-28 | 8.7000 | 8.7000 | 8.0500 | 8.0500 | -3.593% | 30 | 17,513 | -36.646% |
| 2026-08-27 | 8.8000 | 9.1000 | 8.3000 | 8.3500 | -8.242% | 35 | 17,520 | -38.922% |
| 2026-08-26 | 9.4800 | 9.4800 | 9.1000 | 9.1000 | -6.186% | 2 | 17,521 | -43.956% |
| 2026-08-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.491% | 60 | 17,581 | -47.423% |
| 2026-08-24 | 10.6500 | 10.6500 | 10.1000 | 10.6000 | -1.395% | 25 | 17,582 | -51.887% |
| 2026-08-21 | 10.7000 | 10.8300 | 10.7000 | 10.7500 | +1.703% | 40 | 17,579 | -52.558% |
| 2026-08-20 | 11.5000 | 11.5000 | 10.2500 | 10.5700 | -6.460% | 43 | 17,581 | -51.750% |
| 2026-08-19 | 11.3000 | 11.5100 | 11.2000 | 11.3000 | +2.727% | 34 | 17,578 | -54.867% |
| 2026-08-18 | 10.4100 | 11.4000 | 10.4000 | 11.0000 | +9.344% | 64 | 17,546 | -53.636% |
| 2026-08-17 | 11.2000 | 11.2000 | 9.8700 | 10.0600 | -7.281% | 111 | 17,524 | -49.304% |
| 2026-08-14 | 10.4100 | 10.8500 | 10.4100 | 10.8500 | +3.333% | 21 | 17,512 | -52.995% |
| 2026-08-13 | 10.0000 | 10.5000 | 9.6500 | 10.5000 | +12.903% | 98 | 17,570 | -51.429% |
| 2026-08-12 | 9.0600 | 9.4500 | 9.0100 | 9.3000 | +2.198% | 29 | 17,577 | -45.161% |
| 2026-08-11 | 8.7500 | 9.1000 | 8.7500 | 9.1000 | 0.000% | 11 | 17,582 | -43.956% |
| 2026-08-10 | 9.0500 | 9.5500 | 8.5400 | 9.1000 | +1.111% | 16 | 17,578 | -43.956% |
| 2026-08-07 | 8.7500 | 10.2000 | 8.2500 | 9.0000 | +19.205% | 159 | 17,598 | -43.333% |
| 2026-08-06 | 6.0000 | 8.2500 | 6.0000 | 7.5500 | +49.802% | 427 | 17,712 | -32.450% |
| 2026-08-05 | 5.2500 | 5.7000 | 5.0400 | 5.0400 | +0.800% | 87 | 17,744 | +1.190% |
| 2026-08-04 | 4.7000 | 5.3000 | 4.7000 | 5.0000 | +21.951% | 176 | 17,663 | +2.000% |
| 2026-08-03 | 3.8000 | 4.5000 | 3.8000 | 4.1000 | +17.143% | 515 | 17,160 | +24.390% |
| 2026-07-31 | 3.5000 | 3.6500 | 3.3500 | 3.5000 | -17.647% | 504 | 17,658 | +45.714% |
| 2026-07-30 | 4.0000 | 4.3400 | 3.8000 | 4.2500 | +9.536% | 574 | 17,642 | +20.000% |
| 2026-07-29 | 4.0000 | 4.1000 | 3.5200 | 3.8800 | +2.105% | 59 | 17,607 | +31.443% |
| 2026-07-28 | 3.0000 | 3.8000 | 3.0000 | 3.8000 | +18.750% | 308 | 17,608 | +34.211% |
| 2026-07-27 | 3.0000 | 3.3200 | 3.0000 | 3.2000 | +18.081% | 143 | 17,719 | +59.375% |
| 2026-07-24 | 2.5000 | 2.7100 | 2.5000 | 2.7100 | +4.633% | 2 | 17,720 | +88.192% |
| 2026-07-23 | 2.5500 | 2.6200 | 2.3500 | 2.5900 | -9.123% | 93 | 17,666 | +96.911% |
| 2026-07-22 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -14.414% | 55 | 17,616 | +78.947% |
| 2026-07-20 | 3.2100 | 3.3700 | 3.2000 | 3.3300 | +16.842% | 98 | 17,655 | +53.153% |
| 2026-07-17 | 2.9000 | 2.9000 | 2.4300 | 2.8500 | -13.636% | 6 | 17,655 | +78.947% |
| 2026-07-16 | 3.4800 | 3.5500 | 3.3000 | 3.3000 | -13.386% | 78 | 17,608 | +54.545% |
| 2026-07-15 | 3.7500 | 3.8100 | 3.6200 | 3.8100 | +1.600% | 10 | 17,610 | +33.858% |
| 2026-07-14 | 3.5900 | 4.0000 | 3.5900 | 3.7500 | +11.940% | 130 | 17,616 | +36.000% |
| 2026-07-13 | 3.4000 | 3.4700 | 3.3500 | 3.3500 | -5.634% | 8 | 17,616 | +52.239% |
| 2026-07-10 | 4.0500 | 4.3000 | 3.5500 | 3.5500 | +1.429% | 128 | 17,635 | +43.662% |
| 2026-07-09 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +20.690% | 514 | 18,038 | +45.714% |
| 2026-07-08 | 2.7300 | 2.9200 | 2.7300 | 2.9000 | -18.310% | 41 | 18,017 | +75.862% |
| 2026-07-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +18.333% | 1 | 18,016 | +43.662% |
| 2026-07-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 20 | 18,036 | +70.000% |
| 2026-07-02 | 3.2500 | 3.2500 | 2.8000 | 3.0400 | -14.366% | 160 | 18,059 | +67.763% |
| 2026-07-01 | 3.3500 | 3.8500 | 3.3500 | 3.5500 | +22.414% | 1,213 | 18,157 | +43.662% |
| 2026-06-29 | 2.8900 | 2.9000 | 2.7300 | 2.9000 | +5.455% | 19 | 18,139 | +75.862% |
| 2026-06-26 | 2.7500 | 2.9000 | 2.7500 | 2.7500 | +20.087% | 63 | 18,135 | +85.455% |
| 2026-06-25 | 2.1100 | 2.2900 | 2.1100 | 2.2900 | -6.531% | 8 | 18,137 | +122.707% |
| 2026-06-24 | 2.5900 | 2.5900 | 2.4500 | 2.4500 | -7.547% | 13 | 18,133 | +108.163% |
| 2026-06-23 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +8.607% | 135 | 18,202 | +92.453% |
| 2026-06-22 | 2.3400 | 2.4500 | 2.3300 | 2.4400 | -4.688% | 37 | 18,197 | +109.016% |
| 2026-06-18 | 2.1400 | 2.5600 | 2.1400 | 2.5600 | +11.304% | 144 | 18,186 | +99.219% |
| 2026-06-17 | 2.7000 | 2.7000 | 2.3000 | 2.3000 | -20.690% | 90 | 18,116 | +121.739% |
| 2026-06-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 2 | 18,118 | +75.862% |
| 2026-06-15 | 2.7000 | 3.3000 | 2.7000 | 3.3000 | +31.474% | 7 | 18,121 | +54.545% |
| 2026-06-12 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | -3.089% | 16 | 18,127 | +103.187% |
| 2026-06-11 | 2.8000 | 2.8000 | 2.5000 | 2.5900 | +2.778% | 122 | 18,017 | +96.911% |
| 2026-06-10 | 3.1300 | 3.1300 | 2.5000 | 2.5200 | -18.182% | 542 | 18,034 | +102.381% |
| 2026-06-09 | 3.2800 | 3.2800 | 2.8200 | 3.0800 | -12.000% | 89 | 17,977 | +65.584% |
| 2026-06-08 | 3.7000 | 3.7500 | 3.4900 | 3.5000 | -7.162% | 104 | 17,965 | +45.714% |
| 2026-06-05 | 4.5000 | 4.5000 | 3.6500 | 3.7700 | -5.750% | 80 | 17,956 | +35.279% |
| 2026-06-04 | 3.8800 | 4.2500 | 3.7500 | 4.0000 | +8.992% | 1,400 | 16,595 | +27.500% |
| 2026-06-03 | 4.1500 | 4.1500 | 3.6000 | 3.6700 | -16.591% | 58 | 16,613 | +38.965% |
| 2026-06-02 | 4.7500 | 4.7500 | 4.3000 | 4.4000 | -15.385% | 74 | 16,585 | +15.909% |
| 2026-06-01 | 4.6500 | 5.4000 | 4.3000 | 5.2000 | +22.353% | 1,593 | 15,477 | -1.923% |
| 2026-05-29 | 4.0000 | 4.4000 | 3.8000 | 4.2500 | +6.250% | 762 | 14,793 | +20.000% |
| 2026-05-28 | 3.5200 | 4.0500 | 3.2500 | 4.0000 | +35.135% | 154 | 14,790 | +27.500% |
| 2026-05-27 | 2.9500 | 3.2000 | 2.7100 | 2.9600 | +8.029% | 292 | 14,785 | +72.297% |
| 2026-05-26 | 2.9000 | 3.0000 | 2.7400 | 2.7400 | +24.545% | 19 | 14,796 | +86.131% |
| 2026-05-22 | 2.3000 | 2.4500 | 2.1900 | 2.2000 | -2.222% | 251 | 14,775 | +131.818% |
| 2026-05-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 1 | 14,775 | +126.667% |
| 2026-05-20 | 2.6900 | 2.6900 | 2.5500 | 2.5500 | -1.923% | 14 | 14,762 | +100.000% |
| 2026-05-19 | 2.8000 | 2.8000 | 2.4000 | 2.6000 | -6.137% | 1,825 | 15,637 | +96.154% |
| 2026-05-18 | 2.9200 | 3.2000 | 2.7200 | 2.7700 | -10.645% | 24 | 15,636 | +84.116% |
| 2026-05-15 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +3.333% | 12 | 15,645 | +64.516% |
| 2026-05-14 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +4.895% | 5 | 15,646 | +70.000% |
| 2026-05-13 | 3.0500 | 3.0500 | 2.7600 | 2.8600 | -1.379% | 8 | 15,647 | +78.322% |
| 2026-05-12 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | 0.000% | 4 | 15,645 | +75.862% |
| 2026-05-11 | 2.5600 | 2.9000 | 2.5600 | 2.9000 | -12.121% | 26 | 15,666 | +75.862% |
| 2026-05-08 | 2.6100 | 3.3000 | 2.6100 | 3.3000 | +17.857% | 188 | 15,826 | +54.545% |
| 2026-05-07 | 4.0500 | 4.3400 | 2.7000 | 2.8000 | -12.500% | 1,361 | 15,756 | +82.143% |
| 2026-05-06 | 3.3000 | 3.4500 | 2.9700 | 3.2000 | -8.832% | 380 | 15,575 | +59.375% |
| 2026-05-05 | 3.3500 | 3.5700 | 3.3500 | 3.5100 | -5.135% | 15 | 15,579 | +45.299% |
| 2026-05-04 | 3.4000 | 3.7000 | 3.3500 | 3.7000 | +10.448% | 1,228 | 14,554 | +37.838% |
| 2026-05-01 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | +4.687% | 309 | 14,415 | +52.239% |
| 2026-04-30 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | +8.844% | 92 | 14,452 | +59.375% |
| 2026-04-29 | 3.0000 | 3.0400 | 2.9400 | 2.9400 | -14.783% | 24 | 14,455 | +73.469% |
| 2026-04-28 | 3.3500 | 3.4500 | 3.2500 | 3.4500 | +6.154% | 160 | 14,583 | +47.826% |
| 2026-04-27 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +4.839% | 22 | 14,591 | +56.923% |
| 2026-04-24 | 2.6500 | 3.1000 | 2.6000 | 3.1000 | +21.569% | 20 | 14,591 | +64.516% |
| 2026-04-23 | 2.3800 | 2.5900 | 2.1400 | 2.5500 | -12.371% | 128 | 14,588 | +100.000% |
| 2026-04-22 | 3.0000 | 3.0000 | 2.8900 | 2.9100 | +3.929% | 47 | 14,518 | +75.258% |
| 2026-04-21 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -11.111% | 24 | 14,548 | +82.143% |
| 2026-04-20 | 3.0300 | 3.2000 | 2.9000 | 3.1500 | +3.279% | 121 | 14,549 | +61.905% |
| 2026-04-17 | 3.2100 | 3.3500 | 3.0000 | 3.0500 | -1.613% | 118 | 14,660 | +67.213% |
| 2026-04-16 | 3.2500 | 3.2500 | 2.9000 | 3.1000 | +3.333% | 67 | 14,667 | +64.516% |
| 2026-04-15 | 2.3200 | 3.0000 | 2.3100 | 3.0000 | +36.364% | 92 | 14,688 | +70.000% |
| 2026-04-14 | 2.0100 | 2.2700 | 2.0100 | 2.2000 | +4.762% | 137 | 14,707 | +131.818% |
| 2026-04-13 | 1.7000 | 2.1100 | 1.7000 | 2.1000 | +20.000% | 81 | 14,697 | +142.857% |
| 2026-04-10 | 1.7000 | 1.7500 | 1.6000 | 1.7500 | -5.405% | 155 | 14,697 | +191.429% |
| 2026-04-09 | 1.8200 | 1.8500 | 1.6600 | 1.8500 | -1.070% | 170 | 14,697 | +175.676% |
| 2026-04-08 | 2.3000 | 2.3000 | 1.8700 | 1.8700 | -6.500% | 298 | 14,738 | +172.727% |
| 2026-04-07 | 2.1000 | 2.1000 | 1.9000 | 2.0000 | -3.382% | 35 | 14,587 | +155.000% |
| 2026-04-06 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -5.909% | 53 | 14,564 | +146.377% |
| 2026-04-02 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +4.762% | 46 | 14,532 | +131.818% |
| 2026-04-01 | 2.2100 | 2.2100 | 2.0000 | 2.1000 | -3.670% | 67 | 14,532 | +142.857% |
| 2026-03-31 | 1.7900 | 2.4200 | 1.7900 | 2.1800 | +19.126% | 888 | 14,549 | +133.945% |
| 2026-03-30 | 1.7400 | 1.8300 | 1.6000 | 1.8300 | +46.400% | 56 | 13,955 | +178.689% |
| 2026-03-27 | 1.4900 | 1.6000 | 1.2500 | 1.2500 | +23.762% | 32 | 13,940 | +308.000% |
| 2026-03-26 | 1.0500 | 1.1000 | 1.0100 | 1.0100 | -13.675% | 42 | 13,940 | +404.950% |
| 2026-03-25 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -4.878% | 23 | 13,929 | +335.897% |
| 2026-03-24 | 1.2500 | 1.3000 | 1.2000 | 1.2300 | -10.870% | 33 | 13,927 | +314.634% |
| 2026-03-23 | 1.3700 | 1.4300 | 1.3500 | 1.3800 | +0.730% | 12 | 13,918 | +269.565% |
| 2026-03-20 | 1.4800 | 1.5000 | 1.3700 | 1.3700 | -11.039% | 8 | 13,907 | +272.263% |
| 2026-03-19 | 1.5700 | 1.5700 | 1.3800 | 1.5400 | -6.667% | 23 | 13,905 | +231.169% |
| 2026-03-18 | 1.7400 | 1.7600 | 1.6500 | 1.6500 | -10.326% | 16 | 13,890 | +209.091% |
| 2026-03-17 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | +8.235% | 4 | 13,877 | +177.174% |
| 2026-03-16 | 1.7800 | 1.8000 | 1.6900 | 1.7000 | -8.108% | 44 | 13,878 | +200.000% |
| 2026-03-13 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +7.558% | 5 | 13,903 | +175.676% |
| 2026-03-12 | 1.9100 | 2.0000 | 1.7200 | 1.7200 | -14.428% | 47 | 13,898 | +196.512% |
| 2026-03-11 | 2.0000 | 2.0100 | 1.7000 | 2.0100 | +2.030% | 21 | 13,901 | +153.731% |
| 2026-03-10 | 2.2600 | 2.2600 | 1.8600 | 1.9700 | -13.974% | 243 | 13,897 | +158.883% |
| 2026-03-09 | 1.9100 | 2.2900 | 1.8700 | 2.2900 | +33.140% | 211 | 13,855 | +122.707% |
| 2026-03-06 | 1.9000 | 2.0000 | 1.6900 | 1.7200 | -7.027% | 166 | 13,945 | +196.512% |
| 2026-03-05 | 2.1000 | 2.2000 | 1.8500 | 1.8500 | -1.070% | 35 | 14,034 | +175.676% |
| 2026-03-04 | 1.8300 | 2.0800 | 1.7700 | 1.8700 | +3.889% | 92 | 14,041 | +172.727% |
| 2026-03-03 | 1.5200 | 1.8000 | 1.4900 | 1.8000 | +16.129% | 155 | 14,041 | +183.333% |
| 2026-03-02 | 1.3400 | 1.6600 | 1.3000 | 1.5500 | +9.155% | 275 | 14,025 | +229.032% |
| 2026-02-27 | 1.6400 | 1.6400 | 1.4200 | 1.4200 | -17.919% | 41 | 13,835 | +259.155% |
| 2026-02-26 | 1.5100 | 1.7500 | 1.5100 | 1.7300 | +15.333% | 94 | 13,834 | +194.798% |
| 2026-02-25 | 1.5000 | 1.5000 | 1.3100 | 1.5000 | +2.041% | 1,782 | 13,842 | +240.000% |
| 2026-02-24 | 1.1500 | 1.5300 | 1.1500 | 1.4700 | +28.947% | 134 | 13,842 | +246.939% |
| 2026-02-23 | 1.3000 | 1.3300 | 1.0000 | 1.1400 | -16.176% | 176 | 13,775 | +347.368% |
| 2026-02-20 | 1.4000 | 1.4600 | 1.3000 | 1.3600 | -6.207% | 593 | 13,741 | +275.000% |
| 2026-02-19 | 1.5600 | 1.6500 | 1.4200 | 1.4500 | -6.452% | 56 | 13,603 | +251.724% |
| 2026-02-18 | 1.4500 | 1.7200 | 1.4500 | 1.5500 | +5.442% | 174 | 13,627 | +229.032% |
| 2026-02-17 | 1.5400 | 1.5800 | 1.4200 | 1.4700 | -2.000% | 90 | 13,646 | +246.939% |
| 2026-02-13 | 1.6500 | 1.8500 | 1.5000 | 1.5000 | -5.063% | 366 | 13,652 | +240.000% |
| 2026-02-12 | 1.9800 | 1.9800 | 1.5800 | 1.5800 | -25.472% | 270 | 13,652 | +222.785% |
| 2026-02-11 | 2.1600 | 2.8100 | 1.5000 | 2.1200 | -60.000% | 1,195 | 13,597 | +140.566% |
| 2026-02-10 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | +10.417% | 6,364 | 13,420 | -3.774% |
| 2026-02-09 | 3.9000 | 5.0000 | 3.9000 | 4.8000 | +41.176% | 268 | 10,714 | +6.250% |
| 2026-02-06 | 3.3600 | 3.5200 | 3.1500 | 3.4000 | +15.254% | 109 | 10,556 | +50.000% |
| 2026-02-05 | 3.5000 | 3.5000 | 2.9000 | 2.9500 | -18.056% | 60 | 10,611 | +72.881% |
| 2026-02-04 | 2.7500 | 3.8000 | 2.7500 | 3.6000 | -1.370% | 152 | 10,622 | +41.667% |
| 2026-02-03 | 4.7500 | 4.7500 | 3.0500 | 3.6500 | -22.340% | 210 | 10,579 | +39.726% |
| 2026-02-02 | 5.0500 | 5.8000 | 4.6500 | 4.7000 | -4.082% | 1,037 | 10,485 | +8.511% |
| 2026-01-30 | 9.3800 | 9.3800 | 4.8000 | 4.9000 | -49.485% | 828 | 9,667 | +4.082% |
| 2026-01-29 | 10.1000 | 10.2500 | 9.6900 | 9.7000 | -12.926% | 140 | 9,366 | -47.423% |
| 2026-01-28 | 11.9200 | 11.9200 | 11.0000 | 11.1400 | -4.786% | 42 | 9,327 | -54.219% |
| 2026-01-27 | 12.7900 | 12.7900 | 11.4500 | 11.7000 | -11.698% | 29 | 9,316 | -56.410% |
| 2026-01-26 | 12.9600 | 13.5000 | 12.7200 | 13.2500 | +4.495% | 53 | 9,300 | -61.509% |
| 2026-01-23 | 12.8000 | 12.8900 | 12.6800 | 12.6800 | -0.393% | 76 | 9,299 | -59.779% |
| 2026-01-22 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +5.381% | 1 | 9,299 | -59.937% |
| 2026-01-21 | 11.9200 | 12.2000 | 11.6000 | 12.0800 | +1.342% | 49 | 9,300 | -57.781% |
| 2026-01-20 | 11.4500 | 12.4000 | 11.4500 | 11.9200 | +2.759% | 50 | 9,265 | -57.215% |
| 2026-01-16 | 11.6500 | 11.7000 | 11.2500 | 11.6000 | -15.636% | 13 | 9,263 | -56.034% |
| 2026-01-15 | 12.6000 | 13.7500 | 12.6000 | 13.7500 | +10.887% | 15 | 9,263 | -62.909% |
| 2026-01-14 | 14.7100 | 16.0000 | 11.7200 | 12.4000 | -18.528% | 42 | 9,272 | -58.871% |
| 2026-01-13 | 16.8000 | 17.6000 | 15.0100 | 15.2200 | -4.875% | 9 | 9,256 | -66.491% |
| 2026-01-12 | 15.2500 | 16.6000 | 15.2500 | 16.0000 | +12.676% | 15 | 9,249 | -68.125% |
| 2026-01-09 | 14.9800 | 15.3000 | 14.2000 | 14.2000 | -8.387% | 24 | 9,241 | -64.085% |
| 2026-01-08 | 14.0000 | 15.5000 | 14.0000 | 15.5000 | +5.085% | 89 | 9,255 | -67.097% |
| 2026-01-07 | 14.7600 | 14.7600 | 14.7500 | 14.7500 | -0.338% | 2 | 9,292 | -65.424% |
| 2026-01-06 | 15.0000 | 15.0000 | 14.1500 | 14.8000 | -1.333% | 16 | 9,290 | -65.541% |
| 2026-01-05 | 14.3300 | 15.0000 | 14.3300 | 15.0000 | +7.296% | 83 | 9,274 | -66.000% |
| 2026-01-02 | 13.8800 | 14.0500 | 13.8800 | 13.9800 | -0.143% | 60 | 9,347 | -63.519% |
| 2025-12-31 | 14.9000 | 15.1000 | 14.0000 | 14.0000 | -3.912% | 13 | 9,351 | -63.571% |
| 2025-12-29 | 14.0000 | 14.6000 | 14.0000 | 14.5700 | -2.542% | 14 | 9,351 | -64.997% |
| 2025-12-26 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.479% | 1 | 9,338 | -65.886% |
| 2025-12-24 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +7.203% | 2 | 9,338 | -66.732% |
| 2025-12-23 | 14.5500 | 14.5500 | 14.3000 | 14.3000 | -7.742% | 5 | 9,338 | -64.336% |
| 2025-12-22 | 16.3000 | 16.3000 | 15.5000 | 15.5000 | +9.155% | 57 | 9,337 | -67.097% |
| 2025-12-16 | 14.5000 | 14.7300 | 14.2000 | 14.2000 | -11.194% | 6 | 9,389 | -64.085% |
| 2025-12-15 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -0.062% | 10 | 9,387 | -68.105% |
| 2025-12-12 | 16.8500 | 17.2800 | 15.9200 | 16.0000 | -12.807% | 69 | 9,387 | -68.125% |
| 2025-12-11 | 19.8000 | 20.0200 | 18.2000 | 18.3500 | -2.704% | 53 | 9,409 | -72.207% |
| 2025-12-10 | 18.5500 | 19.5000 | 18.5500 | 18.8600 | +1.946% | 62 | 9,403 | -72.959% |
| 2025-12-09 | 18.0100 | 18.5000 | 17.8700 | 18.5000 | +0.817% | 27 | 9,453 | -72.432% |
| 2025-12-08 | 17.5500 | 18.6000 | 17.5500 | 18.3500 | +27.431% | 36 | 9,441 | -72.207% |
| 2025-12-05 | 15.9500 | 16.2000 | 14.4000 | 14.4000 | -0.484% | 7 | 9,469 | -64.583% |
| 2025-12-04 | 14.0000 | 14.4700 | 14.0000 | 14.4700 | -7.125% | 4 | 9,472 | -64.755% |
| 2025-12-02 | 15.3700 | 15.5800 | 15.3000 | 15.5800 | +8.194% | 5 | 9,470 | -67.266% |
| 2025-12-01 | 13.5500 | 15.1000 | 13.5500 | 14.4000 | +6.509% | 15 | 9,473 | -64.583% |
| 2025-11-28 | 13.4600 | 13.5200 | 13.4500 | 13.5200 | +0.148% | 71 | 9,485 | -62.278% |
| 2025-11-26 | 14.2000 | 14.2000 | 13.5000 | 13.5000 | -0.662% | 96 | 9,607 | -62.222% |
| 2025-11-25 | 12.0500 | 13.7000 | 12.0500 | 13.5900 | +4.538% | 95 | 9,607 | -62.472% |
| 2025-11-24 | 12.5000 | 13.4000 | 12.5000 | 13.0000 | +8.787% | 17 | 9,633 | -60.769% |
| 2025-11-21 | 10.6100 | 11.9500 | 10.6100 | 11.9500 | +8.933% | 95 | 9,629 | -57.322% |
| 2025-11-20 | 12.2000 | 12.7000 | 10.9700 | 10.9700 | -7.426% | 169 | 9,614 | -53.510% |
| 2025-11-19 | 11.9500 | 12.0500 | 11.7300 | 11.8500 | +17.910% | 28 | 9,591 | -56.962% |
| 2025-11-18 | 8.8500 | 10.3200 | 8.8500 | 10.0500 | +2.551% | 34 | 9,568 | -49.254% |
| 2025-11-17 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | -2.196% | 14 | 9,558 | -47.959% |
| 2025-11-14 | 9.2900 | 10.4000 | 9.2500 | 10.0200 | +0.200% | 184 | 9,572 | -49.102% |
| 2025-11-13 | 11.0500 | 11.0500 | 9.7500 | 10.0000 | -16.736% | 74 | 9,417 | -49.000% |
| 2025-11-12 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -9.563% | 1 | 9,437 | -57.535% |
| 2025-11-11 | 14.0000 | 14.5000 | 12.7500 | 13.2800 | -6.148% | 37 | 9,436 | -61.596% |
| 2025-11-10 | 14.0000 | 14.1500 | 14.0000 | 14.1500 | +20.631% | 45 | 9,426 | -63.958% |
| 2025-11-06 | 11.9100 | 12.8000 | 11.6000 | 11.7300 | -15.000% | 45 | 9,401 | -56.522% |
| 2025-11-05 | 12.6700 | 13.8000 | 11.3500 | 13.8000 | +10.400% | 44 | 9,436 | -63.043% |
| 2025-11-04 | 10.2500 | 12.5000 | 9.3500 | 12.5000 | +11.607% | 25 | 9,445 | -59.200% |
| 2025-11-03 | 11.3000 | 11.3000 | 11.0800 | 11.2000 | -0.356% | 17 | 9,422 | -54.464% |
| 2025-10-31 | 11.0000 | 11.2400 | 10.8000 | 11.2400 | +9.232% | 50 | 9,422 | -54.626% |
| 2025-10-30 | 10.4500 | 10.4500 | 10.2900 | 10.2900 | -5.769% | 11 | 9,372 | -50.437% |
| 2025-10-29 | 10.4100 | 11.3000 | 10.4100 | 10.9200 | +1.581% | 4 | 9,383 | -53.297% |
| 2025-10-28 | 11.4000 | 11.4000 | 10.6000 | 10.7500 | -10.417% | 18 | 9,381 | -52.558% |
| 2025-10-27 | 12.0000 | 12.0700 | 11.9000 | 12.0000 | +9.190% | 21 | 9,352 | -57.500% |
| 2025-10-24 | 10.8000 | 11.3000 | 10.5000 | 10.9900 | +7.115% | 23 | 9,352 | -53.594% |
| 2025-10-23 | 10.4500 | 10.6900 | 10.0000 | 10.2600 | +7.435% | 46 | 9,345 | -50.292% |
| 2025-10-22 | 9.6500 | 9.8000 | 9.2000 | 9.5500 | -9.393% | 24 | 9,332 | -46.597% |
| 2025-10-21 | 10.1600 | 11.7000 | 9.8000 | 10.5400 | +11.534% | 71 | 9,320 | -51.613% |
| 2025-10-20 | 9.3900 | 9.4500 | 9.3800 | 9.4500 | -0.526% | 16 | 9,313 | -46.032% |
| 2025-10-17 | 9.3000 | 9.6000 | 9.2700 | 9.5000 | +2.592% | 50 | 9,312 | -46.316% |
| 2025-10-16 | 10.0000 | 10.2500 | 9.2500 | 9.2600 | -17.689% | 55 | 9,287 | -44.924% |
| 2025-10-15 | 11.9000 | 11.9000 | 11.2500 | 11.2500 | +6.132% | 8 | 9,294 | -54.667% |
| 2025-10-14 | 10.0000 | 10.7000 | 10.0000 | 10.6000 | -4.505% | 6 | 9,286 | -51.887% |
| 2025-10-13 | 9.9000 | 11.1000 | 9.9000 | 11.1000 | +1.835% | 14 | 9,282 | -54.054% |
| 2025-10-10 | 11.6000 | 11.6000 | 10.3000 | 10.9000 | -7.627% | 61 | 9,287 | -53.211% |
| 2025-10-09 | 11.2600 | 11.8500 | 11.1900 | 11.8000 | +13.462% | 164 | 9,295 | -56.780% |
| 2025-10-08 | 10.3000 | 10.7500 | 10.3000 | 10.4000 | +0.483% | 29 | 9,355 | -50.962% |
| 2025-10-07 | 10.6500 | 10.6500 | 9.8200 | 10.3500 | -4.167% | 26 | 9,354 | -50.725% |
| 2025-10-06 | 11.5700 | 12.0000 | 10.8000 | 10.8000 | -4.425% | 30 | 9,354 | -52.778% |
| 2025-10-03 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | -4.882% | 4 | 9,333 | -54.867% |
| 2025-10-02 | 11.3000 | 12.0000 | 11.3000 | 11.8800 | +5.133% | 357 | 9,333 | -57.071% |
| 2025-10-01 | 12.6000 | 12.6000 | 11.3000 | 11.3000 | -10.317% | 24 | 8,984 | -54.867% |
| 2025-09-30 | 13.6500 | 13.6500 | 12.3000 | 12.6000 | -16.279% | 137 | 8,972 | -59.524% |
| 2025-09-29 | 15.0000 | 15.0500 | 14.7000 | 15.0500 | +4.514% | 4 | 8,969 | -66.113% |
| 2025-09-26 | 14.1000 | 14.4000 | 14.1000 | 14.4000 | -0.690% | 3 | 8,969 | -64.583% |
| 2025-09-25 | 14.5000 | 14.7500 | 14.5000 | 14.5000 | -10.769% | 7 | 8,972 | -64.828% |
| 2025-09-24 | 15.7500 | 16.2500 | 15.7500 | 16.2500 | +2.848% | 109 | 8,975 | -68.615% |
| 2025-09-23 | 16.3100 | 16.7900 | 15.8000 | 15.8000 | -8.406% | 20 | 8,974 | -67.722% |
| 2025-09-22 | 17.3200 | 17.3200 | 17.2500 | 17.2500 | +2.071% | 2 | 8,992 | -70.435% |
| 2025-09-19 | 17.1000 | 17.2000 | 16.9000 | 16.9000 | +2.736% | 25 | 8,992 | -69.822% |
| 2025-09-18 | 15.0500 | 16.8800 | 15.0500 | 16.4500 | -1.791% | 97 | 8,995 | -68.997% |
| 2025-09-17 | 16.7100 | 16.7500 | 16.7000 | 16.7500 | -3.458% | 4 | 8,968 | -69.552% |
| 2025-09-16 | 17.5100 | 17.9500 | 16.7000 | 17.3500 | -2.528% | 48 | 8,972 | -70.605% |
| 2025-09-15 | 15.9900 | 17.8000 | 15.9900 | 17.8000 | +16.340% | 34 | 8,981 | -71.348% |
| 2025-09-12 | 15.0800 | 15.4000 | 14.9500 | 15.3000 | +0.131% | 14 | 8,971 | -66.667% |
| 2025-09-11 | 16.0800 | 16.5300 | 15.2800 | 15.2800 | +0.526% | 26 | 8,965 | -66.623% |
| 2025-09-10 | 16.1400 | 16.1700 | 15.0500 | 15.2000 | -8.982% | 126 | 8,958 | -66.447% |
| 2025-09-09 | 16.4500 | 16.9700 | 16.3500 | 16.7000 | -1.183% | 20 | 8,843 | -69.461% |
| 2025-09-08 | 15.3000 | 17.1500 | 15.3000 | 16.9000 | +12.667% | 49 | 8,844 | -69.822% |
| 2025-09-05 | 13.9000 | 15.0500 | 13.9000 | 15.0000 | +19.522% | 16 | 8,826 | -66.000% |
| 2025-09-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.025% | 1 | 8,828 | -59.363% |
| 2025-09-03 | 13.3000 | 13.3000 | 12.3000 | 12.6800 | -0.549% | 388 | 8,828 | -59.779% |
| 2025-09-02 | 11.5500 | 12.7500 | 11.5500 | 12.7500 | +3.239% | 558 | 8,657 | -60.000% |
| 2025-08-29 | 12.5000 | 12.5000 | 12.3300 | 12.3500 | -6.863% | 9 | 8,467 | -58.704% |
| 2025-08-28 | 13.9300 | 13.9300 | 13.2600 | 13.2600 | +4.409% | 17 | 8,467 | -61.538% |
| 2025-08-27 | 12.7700 | 12.7700 | 12.7000 | 12.7000 | -5.224% | 11 | 8,462 | -59.843% |
| 2025-08-26 | 13.6900 | 13.6900 | 13.4000 | 13.4000 | +3.715% | 6 | 8,451 | -61.940% |
| 2025-08-25 | 12.7000 | 12.9200 | 12.6500 | 12.9200 | +1.493% | 8 | 8,446 | -60.526% |
| 2025-08-22 | 10.4500 | 13.1000 | 10.4000 | 12.7300 | +22.995% | 26 | 8,439 | -59.937% |
| 2025-08-21 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | +0.485% | 5 | 8,444 | -50.725% |
| 2025-08-20 | 10.1000 | 10.3000 | 9.6500 | 10.3000 | -5.505% | 232 | 8,443 | -50.485% |
| 2025-08-19 | 11.0400 | 11.0500 | 10.5300 | 10.9000 | -7.470% | 17 | 8,353 | -53.211% |
| 2025-08-18 | 11.5500 | 12.1200 | 11.0700 | 11.7800 | +1.116% | 128 | 8,359 | -56.706% |
| 2025-08-15 | 11.6500 | 11.6500 | 11.0000 | 11.6500 | 0.000% | 20 | 8,237 | -56.223% |
| 2025-08-14 | 11.0500 | 11.7000 | 10.8300 | 11.6500 | +9.390% | 183 | 8,231 | -56.223% |
| 2025-08-13 | 10.6000 | 10.7500 | 10.2000 | 10.6500 | -2.917% | 14 | 8,048 | -52.113% |
| 2025-08-12 | 9.0300 | 10.9700 | 8.6000 | 10.9700 | +37.125% | 112 | 8,048 | -53.510% |
| 2025-08-11 | 8.1500 | 8.5500 | 8.0000 | 8.0000 | -5.882% | 12 | 7,952 | -36.250% |
| 2025-08-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.985% | 7 | 7,960 | -40.000% |
| 2025-08-07 | 8.0000 | 8.6500 | 8.0000 | 8.0200 | +2.296% | 10 | 7,965 | -36.409% |
| 2025-08-06 | 11.8400 | 11.8400 | 6.9000 | 7.8400 | -17.474% | 423 | 7,956 | -34.949% |
| 2025-08-05 | 10.5000 | 10.5000 | 9.3600 | 9.5000 | +2.151% | 16 | 8,281 | -46.316% |
| 2025-08-04 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +14.815% | 2 | 8,270 | -45.161% |
| 2025-08-01 | 7.5000 | 8.1000 | 7.5000 | 8.1000 | -16.923% | 35 | 8,271 | -37.037% |
| 2025-07-31 | 9.4600 | 9.7500 | 9.4600 | 9.7500 | +14.169% | 9 | 8,245 | -47.692% |
| 2025-07-29 | 8.6000 | 8.6000 | 8.1000 | 8.5400 | -0.698% | 18 | 8,245 | -40.281% |
| 2025-07-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 1 | 8,251 | -40.698% |
| 2025-07-25 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | -3.846% | 2 | 8,252 | -41.714% |
| 2025-07-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.362% | 1 | 8,251 | -43.956% |
| 2025-07-23 | 8.9000 | 8.9000 | 8.8900 | 8.8900 | -8.821% | 2 | 8,251 | -42.632% |
| 2025-07-22 | 9.7400 | 9.7500 | 7.5000 | 9.7500 | -7.319% | 22 | 8,253 | -47.692% |
| 2025-07-21 | 11.0000 | 11.0000 | 10.0000 | 10.5200 | -6.155% | 191 | 8,272 | -51.521% |
| 2025-07-18 | 10.6500 | 11.2100 | 10.4800 | 11.2100 | +0.991% | 62 | 8,413 | -54.505% |
| 2025-07-17 | 10.0000 | 12.9000 | 10.0000 | 11.1000 | +13.265% | 975 | 8,362 | -54.054% |
| 2025-07-16 | 8.4000 | 9.8000 | 8.4000 | 9.8000 | +41.007% | 53 | 8,390 | -47.959% |
| 2025-07-15 | 7.2000 | 7.2000 | 6.9000 | 6.9500 | +0.725% | 16 | 8,394 | -26.619% |
| 2025-07-14 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +2.222% | 55 | 8,405 | -26.087% |
| 2025-07-11 | 6.8500 | 6.8600 | 6.7000 | 6.7500 | -4.391% | 106 | 8,414 | -24.444% |
| 2025-07-10 | 6.9000 | 7.0600 | 6.9000 | 7.0600 | +0.857% | 8 | 8,508 | -27.762% |
| 2025-07-09 | 7.2500 | 7.5000 | 6.9000 | 7.0000 | 0.000% | 28 | 8,508 | -27.143% |
| 2025-07-08 | 6.2000 | 7.0000 | 5.6000 | 7.0000 | +16.667% | 197 | 8,510 | -27.143% |
| 2025-07-07 | 6.2000 | 6.2000 | 5.7000 | 6.0000 | +20.000% | 18 | 8,694 | -15.000% |
| 2025-07-03 | 4.7200 | 5.0000 | 4.7200 | 5.0000 | +11.111% | 2 | 8,694 | +2.000% |
| 2025-06-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 3 | 8,694 | +13.333% |
| 2025-06-27 | 4.4000 | 4.4500 | 4.4000 | 4.4000 | +4.762% | 7 | 8,697 | +15.909% |
| 2025-06-26 | 4.1900 | 4.2000 | 4.0000 | 4.2000 | -8.696% | 13 | 8,695 | +21.429% |
| 2025-06-24 | 4.4100 | 4.6000 | 4.4100 | 4.6000 | +22.667% | 3 | 8,693 | +10.870% |
| 2025-06-23 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -5.063% | 3 | 8,692 | +36.000% |
| 2025-06-20 | 4.5000 | 4.5000 | 3.8000 | 3.9500 | -12.222% | 34 | 8,689 | +29.114% |
| 2025-06-18 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | +3.448% | 5 | 8,694 | +13.333% |
| 2025-06-17 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -6.452% | 1,004 | 8,694 | +17.241% |
| 2025-06-16 | 4.8000 | 4.8500 | 4.6500 | 4.6500 | +3.104% | 34 | 8,330 | +9.677% |
| 2025-06-13 | 5.0000 | 5.1100 | 4.5100 | 4.5100 | -10.693% | 232 | 8,332 | +13.082% |
| 2025-06-12 | 4.9100 | 5.0500 | 4.8400 | 5.0500 | +4.124% | 55 | 8,233 | +0.990% |
| 2025-06-11 | 5.0000 | 5.0300 | 4.8500 | 4.8500 | -5.825% | 97 | 8,183 | +5.155% |
| 2025-06-10 | 5.0000 | 5.1500 | 4.5000 | 5.1500 | -7.207% | 38 | 8,146 | -0.971% |
| 2025-06-06 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | +7.977% | 12 | 8,178 | -8.108% |
| 2025-06-05 | 5.9200 | 5.9200 | 5.1400 | 5.1400 | -9.825% | 32 | 8,172 | -0.778% |
| 2025-06-04 | 6.3000 | 6.9000 | 5.6000 | 5.7000 | -4.202% | 55 | 8,167 | -10.526% |
| 2025-06-03 | 6.0500 | 6.1500 | 5.9500 | 5.9500 | -7.031% | 10 | 8,164 | -14.286% |
| 2025-06-02 | 5.9400 | 6.4500 | 5.9300 | 6.4000 | +10.345% | 57 | 8,168 | -20.313% |
| 2025-05-30 | 5.5000 | 7.3000 | 5.4000 | 5.8000 | +24.731% | 168 | 8,177 | -12.069% |
| 2025-05-29 | 4.7000 | 4.9500 | 4.2000 | 4.6500 | -3.125% | 5 | 8,233 | +9.677% |
| 2025-05-28 | 4.3500 | 6.0000 | 3.7000 | 4.8000 | +62.712% | 129 | 8,233 | +6.250% |
| 2025-05-27 | 3.0100 | 3.0500 | 2.9500 | 2.9500 | +0.683% | 73 | 8,277 | +72.881% |
| 2025-05-23 | 2.9600 | 2.9600 | 2.8900 | 2.9300 | -9.288% | 126 | 8,181 | +74.061% |
| 2025-05-22 | 2.8900 | 3.2300 | 2.8900 | 3.2300 | +4.194% | 50 | 8,181 | +57.895% |
| 2025-05-21 | 2.7800 | 3.1000 | 2.7800 | 3.1000 | 0.000% | 11 | 8,139 | +64.516% |
| 2025-05-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 5 | 8,150 | +64.516% |
| 2025-05-19 | 3.4200 | 3.4200 | 2.8500 | 3.1500 | +6.780% | 19 | 8,145 | +61.905% |
| 2025-05-16 | 2.6800 | 2.9900 | 2.6800 | 2.9500 | +9.259% | 10 | 8,155 | +72.881% |
| 2025-05-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 2 | 8,155 | +88.889% |
| 2025-05-14 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | +0.351% | 31 | 8,153 | +78.322% |
| 2025-05-13 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | 0.000% | 7 | 8,184 | +78.947% |
| 2025-05-12 | 2.7000 | 3.2500 | 2.7000 | 2.8500 | +9.615% | 39 | 8,187 | +78.947% |
| 2025-05-09 | 2.7000 | 2.9500 | 2.6000 | 2.6000 | -8.772% | 366 | 8,208 | +96.154% |
| 2025-05-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 1 | 8,371 | +78.947% |
| 2025-05-07 | 2.7900 | 2.7900 | 2.6000 | 2.6000 | -18.750% | 14 | 8,371 | +96.154% |
| 2025-05-06 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | -0.312% | 5 | 8,369 | +59.375% |
| 2025-05-01 | 3.2000 | 3.2200 | 3.2000 | 3.2100 | +3.548% | 15 | 8,370 | +58.879% |
| 2025-04-30 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | -17.112% | 12 | 8,365 | +64.516% |
| 2025-04-29 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +2.466% | 3 | 8,375 | +36.364% |
| 2025-04-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 2 | 8,372 | +39.726% |
| 2025-04-25 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +1.671% | 24 | 8,374 | +39.726% |
| 2025-04-24 | 3.5100 | 3.5900 | 3.5100 | 3.5900 | +19.667% | 30 | 8,386 | +42.061% |
| 2025-04-23 | 3.3000 | 3.3000 | 2.9500 | 3.0000 | +20.000% | 49 | 8,356 | +70.000% |
| 2025-04-21 | 2.6900 | 2.6900 | 2.5000 | 2.5000 | -4.215% | 13 | 8,397 | +104.000% |
| 2025-04-17 | 2.5400 | 2.6100 | 2.4000 | 2.6100 | +5.242% | 73 | 8,399 | +95.402% |
| 2025-04-15 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | +3.333% | 2 | 8,399 | +105.645% |
| 2025-04-14 | 2.8500 | 2.8500 | 2.4000 | 2.4000 | -11.111% | 5 | 8,398 | +112.500% |
| 2025-04-11 | 2.5500 | 2.7300 | 2.5500 | 2.7000 | -5.263% | 16 | 8,396 | +88.889% |
| 2025-04-09 | 2.5000 | 2.9900 | 2.5000 | 2.8500 | +15.854% | 40 | 8,389 | +78.947% |
| 2025-04-08 | 2.3000 | 2.5000 | 2.3000 | 2.4600 | 0.000% | 9 | 8,426 | +107.317% |