chartexchange

U271217C00027000
U Dec 17 2027 27.00 Call
optionOPRA

EODOct 19, 2026
18.50USD-18.394%(-4.17)1Vol110OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
27
Expiration
Dec 17, 2027
DTE
420d
Moneyness
ITM
Intrinsic
$13.04
U 27 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$13.00-4.55%209289
Jan 15, 202784d$14.32-7.67%4791
Feb 19, 2027119d$20.23+17.62%1178
May 21, 2027210d$20.48+12.53%524
Dec 17, 2027420d$18.50-18.39%1110
U Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
13 C$35.50+21.20%224ITM
15 C$32.90+4.11%547ITM
18 C$29.72+13.09%654ITM
20 C$28.90+5.21%14,169ITM
23 C$22.75-2.23%22,620ITM
25 C$19.95-1.72%20514ITM
27 C$18.50-18.39%1110ITM
30 C$22.57+5.96%22,943ITM
32 C$20.10+7.37%143ITM
35 C$18.85+4.72%1577ITM
37 C$18.02+3.56%3140ITM
40 C$17.45+4.80%17,196ITM
42 C$11.43-27.01%95,030OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca