U270115C00027000
U Jan 15 2027 27.00 Call
optionOPRA
EODOct 19, 2026
14.32USD-7.672%(-1.19)4Vol791OI
U270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -7.672% | 4 | 795 | 0.000% |
| 2026-10-16 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -4.377% | 1 | 795 | -7.672% |
| 2026-10-15 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -20.490% | 5 | 797 | -11.714% |
| 2026-10-12 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +1.746% | 1 | 797 | -29.804% |
| 2026-10-09 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +31.995% | 1 | 797 | -28.579% |
| 2026-09-25 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -10.171% | 1 | 797 | -5.727% |
| 2026-09-23 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -0.529% | 1 | 796 | -15.316% |
| 2026-09-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.890% | 4 | 796 | -15.765% |
| 2026-09-01 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -6.072% | 5 | 800 | -7.434% |
| 2026-08-31 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -6.420% | 15 | 807 | -13.054% |
| 2026-08-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -9.558% | 10 | 817 | -18.636% |
| 2026-08-25 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -3.901% | 25 | 842 | -26.413% |
| 2026-08-24 | 20.6500 | 20.6500 | 20.1500 | 20.2500 | -4.165% | 25 | 857 | -29.284% |
| 2026-08-18 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +10.513% | 1 | 858 | -32.229% |
| 2026-08-13 | 19.3700 | 19.3700 | 19.1200 | 19.1200 | +5.344% | 2 | 859 | -25.105% |
| 2026-08-12 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +4.250% | 1 | 859 | -21.102% |
| 2026-08-11 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +1.516% | 1 | 859 | -17.748% |
| 2026-08-10 | 17.3300 | 17.3300 | 16.6700 | 17.1500 | -2.557% | 20 | 859 | -16.501% |
| 2026-08-07 | 16.8500 | 17.6000 | 16.8500 | 17.6000 | +9.794% | 31 | 890 | -18.636% |
| 2026-08-06 | 15.0000 | 16.0300 | 15.0000 | 16.0300 | +42.489% | 8 | 897 | -10.667% |
| 2026-08-05 | 12.0500 | 12.0500 | 11.2500 | 11.2500 | +13.636% | 12 | 909 | +27.289% |
| 2026-08-03 | 10.1500 | 10.1500 | 9.8000 | 9.9000 | +0.508% | 18 | 917 | +44.646% |
| 2026-07-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +17.964% | 11 | 928 | +45.381% |
| 2026-07-29 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.110% | 1 | 929 | +71.497% |
| 2026-07-28 | 8.3700 | 8.5300 | 8.3700 | 8.5300 | +12.237% | 500 | 950 | +67.878% |
| 2026-07-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 950 | +88.421% |
| 2026-07-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.857% | 7 | 957 | +83.590% |
| 2026-07-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.459% | 4 | 961 | +63.657% |
| 2026-07-10 | 8.3500 | 8.5400 | 8.3500 | 8.5400 | +17.147% | 16 | 962 | +67.681% |
| 2026-07-06 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +12.848% | 10 | 972 | +96.433% |
| 2026-06-26 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +0.155% | 2 | 974 | +121.672% |
| 2026-06-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.365% | 1 | 975 | +122.016% |
| 2026-06-18 | 5.8400 | 6.2400 | 5.7500 | 6.2400 | +8.146% | 15 | 974 | +129.487% |
| 2026-06-17 | 6.6000 | 6.6000 | 5.7700 | 5.7700 | -11.231% | 2 | 974 | +148.180% |
| 2026-06-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.691% | 1 | 974 | +120.308% |
| 2026-06-12 | 5.8500 | 6.1500 | 5.8500 | 6.1500 | +1.653% | 51 | 923 | +132.846% |
| 2026-06-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.159% | 1 | 922 | +136.694% |
| 2026-06-10 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -17.778% | 1 | 922 | +115.015% |
| 2026-06-05 | 8.9000 | 8.9000 | 8.1000 | 8.1000 | +0.872% | 2 | 924 | +76.790% |
| 2026-06-03 | 8.4400 | 8.4400 | 7.9500 | 8.0300 | -10.778% | 5 | 927 | +78.331% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.287% | 1 | 928 | +59.111% |
| 2026-05-29 | 8.9000 | 9.0100 | 8.6300 | 8.6300 | +28.806% | 29 | 929 | +65.933% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 2 | 927 | +113.731% |
| 2026-05-27 | 6.2000 | 6.8500 | 6.2000 | 6.7500 | +12.313% | 28 | 943 | +112.148% |
| 2026-05-26 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +10.275% | 15 | 958 | +138.270% |
| 2026-05-22 | 5.3500 | 5.4500 | 5.2000 | 5.4500 | -0.547% | 83 | 880 | +162.752% |
| 2026-05-21 | 5.3800 | 5.4800 | 5.3800 | 5.4800 | -12.460% | 7 | 875 | +161.314% |
| 2026-05-18 | 6.7000 | 6.7000 | 6.2600 | 6.2600 | -9.275% | 5 | 870 | +128.754% |
| 2026-05-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.583% | 1 | 869 | +107.536% |
| 2026-05-14 | 6.5900 | 6.9500 | 6.5900 | 6.8600 | +7.355% | 28 | 846 | +108.746% |
| 2026-05-13 | 6.3400 | 6.4500 | 6.3400 | 6.3900 | +0.630% | 13 | 833 | +124.100% |
| 2026-05-11 | 6.1000 | 6.4200 | 6.1000 | 6.3500 | -10.563% | 36 | 807 | +125.512% |
| 2026-05-08 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -16.764% | 14 | 800 | +101.690% |
| 2026-05-07 | 8.2500 | 8.5300 | 8.2500 | 8.5300 | +25.441% | 3 | 801 | +67.878% |
| 2026-05-06 | 6.8800 | 6.9500 | 6.8000 | 6.8000 | -4.225% | 15 | 800 | +110.588% |
| 2026-05-05 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -8.387% | 2 | 802 | +101.690% |
| 2026-05-04 | 7.1500 | 7.7500 | 7.0700 | 7.7500 | +8.392% | 514 | 310 | +84.774% |
| 2026-05-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +11.719% | 2 | 312 | +100.280% |
| 2026-04-30 | 6.1900 | 6.4000 | 6.1000 | 6.4000 | +1.749% | 14 | 322 | +123.750% |
| 2026-04-29 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -9.496% | 1 | 321 | +127.663% |
| 2026-04-28 | 6.8700 | 6.9500 | 6.8700 | 6.9500 | +3.731% | 12 | 321 | +106.043% |
| 2026-04-27 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +10.744% | 3 | 319 | +113.731% |
| 2026-04-24 | 5.6800 | 6.0500 | 5.6800 | 6.0500 | +11.418% | 5 | 319 | +136.694% |
| 2026-04-23 | 5.8500 | 5.8500 | 5.4300 | 5.4300 | -12.419% | 3 | 320 | +163.720% |
| 2026-04-21 | 6.2000 | 6.4600 | 6.2000 | 6.2000 | -9.489% | 4 | 319 | +130.968% |
| 2026-04-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 4 | 319 | +109.051% |
| 2026-04-17 | 6.8300 | 6.8500 | 6.8000 | 6.8000 | +7.087% | 8 | 323 | +110.588% |
| 2026-04-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 1 | 323 | +125.512% |
| 2026-04-15 | 6.1300 | 6.1300 | 6.0000 | 6.0000 | +20.482% | 3 | 323 | +138.667% |
| 2026-04-14 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +9.211% | 2 | 323 | +187.550% |
| 2026-04-13 | 4.4500 | 4.5600 | 4.4500 | 4.5600 | +14.000% | 12 | 331 | +214.035% |
| 2026-04-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.297% | 1 | 331 | +258.000% |
| 2026-04-08 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -12.326% | 1 | 331 | +224.717% |
| 2026-04-06 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +5.230% | 1 | 330 | +184.692% |
| 2026-04-02 | 4.7000 | 4.7800 | 4.5400 | 4.7800 | -4.400% | 61 | 367 | +199.582% |
| 2026-04-01 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +3.093% | 42 | 367 | +186.400% |
| 2026-03-31 | 4.0200 | 4.8500 | 4.0200 | 4.8500 | +36.620% | 14 | 408 | +195.258% |
| 2026-03-30 | 3.2900 | 3.7000 | 3.2900 | 3.5500 | +21.575% | 6 | 412 | +303.380% |
| 2026-03-27 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | +23.207% | 9 | 412 | +390.411% |
| 2026-03-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -6.693% | 20 | 412 | +504.219% |
| 2026-03-25 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -16.721% | 3 | 412 | +463.780% |
| 2026-03-20 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -23.750% | 149 | 409 | +369.508% |
| 2026-03-17 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +15.942% | 6 | 552 | +258.000% |
| 2026-03-13 | 3.6300 | 3.6300 | 3.4500 | 3.4500 | -10.390% | 6 | 553 | +315.072% |
| 2026-03-11 | 4.3000 | 4.3000 | 3.6500 | 3.8500 | -9.412% | 69 | 549 | +271.948% |
| 2026-03-10 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | -6.593% | 48 | 510 | +236.941% |
| 2026-03-09 | 4.0000 | 4.5500 | 3.9000 | 4.5500 | +5.814% | 63 | 463 | +214.725% |
| 2026-03-05 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +1.896% | 2 | 407 | +233.023% |
| 2026-03-04 | 4.0500 | 4.2200 | 4.0000 | 4.2200 | +18.873% | 63 | 408 | +239.336% |
| 2026-03-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 1 | 407 | +303.380% |
| 2026-03-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 406 | +347.500% |
| 2026-02-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 405 | +347.500% |
| 2026-02-26 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +16.667% | 2 | 404 | +309.143% |
| 2026-02-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +49.254% | 1 | 405 | +377.333% |
| 2026-02-24 | 2.6100 | 2.6900 | 2.0100 | 2.0100 | -19.920% | 9 | 405 | +612.438% |
| 2026-02-23 | 2.6000 | 2.6000 | 2.4100 | 2.5100 | -16.333% | 6 | 406 | +470.518% |
| 2026-02-20 | 3.4500 | 3.4500 | 2.7800 | 3.0000 | -6.250% | 5 | 404 | +377.333% |
| 2026-02-18 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | +8.475% | 33 | 403 | +347.500% |
| 2026-02-17 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -14.244% | 4 | 426 | +385.424% |
| 2026-02-12 | 3.9300 | 4.2500 | 3.4000 | 3.4400 | -21.101% | 160 | 422 | +316.279% |
| 2026-02-11 | 4.5000 | 4.6200 | 3.1000 | 4.3600 | -50.171% | 301 | 376 | +228.440% |
| 2026-02-10 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | +7.362% | 29 | 336 | +63.657% |
| 2026-02-09 | 7.1200 | 8.6400 | 7.1200 | 8.1500 | +27.344% | 19 | 308 | +75.706% |
| 2026-02-06 | 6.3200 | 6.4000 | 6.3200 | 6.4000 | +9.966% | 33 | 306 | +123.750% |
| 2026-02-05 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -11.550% | 3 | 273 | +146.048% |
| 2026-02-04 | 6.0000 | 6.7100 | 5.2500 | 6.5800 | +2.016% | 51 | 275 | +117.629% |
| 2026-02-03 | 7.5300 | 7.5300 | 6.3500 | 6.4500 | -28.333% | 54 | 267 | +122.016% |
| 2026-02-02 | 9.7000 | 9.7000 | 9.0000 | 9.0000 | +0.897% | 3 | 266 | +59.111% |
| 2026-01-30 | 14.4500 | 14.4500 | 8.9200 | 8.9200 | -44.250% | 19 | 263 | +60.538% |
| 2026-01-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.246% | 1 | 251 | -10.500% |
| 2026-01-20 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -16.722% | 8 | 250 | -18.775% |
| 2026-01-16 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +0.810% | 63 | 218 | -32.357% |
| 2026-01-15 | 21.0000 | 21.0000 | 20.9500 | 21.0000 | -7.975% | 10 | 218 | -31.810% |
| 2026-01-13 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -4.519% | 2 | 211 | -37.248% |
| 2026-01-12 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +8.884% | 3 | 212 | -40.084% |
| 2026-01-09 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +3.294% | 1 | 212 | -34.761% |
| 2026-01-02 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -2.344% | 1 | 213 | -32.612% |
| 2025-12-18 | 22.1300 | 22.1300 | 21.7600 | 21.7600 | -22.147% | 2 | 213 | -34.191% |
| 2025-12-11 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +7.294% | 20 | 212 | -48.766% |
| 2025-12-09 | 25.4800 | 26.0500 | 25.4800 | 26.0500 | +0.192% | 2 | 227 | -45.029% |
| 2025-12-08 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +23.340% | 1 | 227 | -44.923% |
| 2025-12-04 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -0.566% | 1 | 227 | -32.068% |
| 2025-11-26 | 20.6000 | 21.2000 | 20.6000 | 21.2000 | +21.839% | 47 | 204 | -32.453% |
| 2025-11-21 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.695% | 4 | 204 | -17.701% |
| 2025-11-19 | 17.2500 | 17.2500 | 17.1100 | 17.1100 | +18.000% | 2 | 200 | -16.306% |
| 2025-11-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -30.188% | 2 | 202 | -1.241% |
| 2025-11-11 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -2.074% | 5 | 202 | -31.054% |
| 2025-11-10 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | +24.035% | 1 | 202 | -32.485% |
| 2025-11-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +18.176% | 4 | 202 | -16.257% |
| 2025-11-04 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -11.498% | 1 | 206 | -1.037% |
| 2025-10-31 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -8.146% | 1 | 206 | -12.416% |
| 2025-10-27 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +8.537% | 1 | 205 | -19.551% |
| 2025-10-24 | 16.5000 | 16.5000 | 16.4000 | 16.4000 | +8.179% | 4 | 205 | -12.683% |
| 2025-10-21 | 15.1500 | 15.1600 | 15.1500 | 15.1600 | +8.286% | 8 | 201 | -5.541% |
| 2025-10-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -10.828% | 3 | 197 | +2.286% |
| 2025-10-14 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | -6.548% | 2 | 197 | -8.790% |
| 2025-10-09 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -28.511% | 1 | 196 | -14.762% |
| 2025-09-23 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.760% | 1 | 195 | -39.064% |
| 2025-09-17 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -1.743% | 1 | 194 | -39.527% |
| 2025-09-15 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +6.779% | 3 | 194 | -40.581% |
| 2025-09-11 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | -0.529% | 20 | 197 | -36.553% |
| 2025-09-10 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | +24.329% | 5 | 187 | -36.888% |
| 2025-09-04 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | -1.351% | 3 | 184 | -21.534% |
| 2025-09-02 | 17.4000 | 18.5500 | 17.4000 | 18.5000 | 0.000% | 29 | 186 | -22.595% |
| 2025-08-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.646% | 1 | 216 | -22.595% |
| 2025-08-28 | 20.0400 | 20.0700 | 19.2000 | 19.2000 | -1.387% | 5 | 216 | -25.417% |
| 2025-08-27 | 18.3700 | 19.6000 | 18.1700 | 19.4700 | +1.937% | 7 | 217 | -26.451% |
| 2025-08-26 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +5.525% | 22 | 222 | -25.026% |
| 2025-08-22 | 17.9900 | 18.1000 | 17.9900 | 18.1000 | +7.995% | 40 | 222 | -20.884% |
| 2025-08-19 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -1.988% | 1 | 262 | -14.558% |
| 2025-08-15 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +21.277% | 170 | 263 | -16.257% |
| 2025-08-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +15.102% | 2 | 433 | +1.560% |
| 2025-08-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -8.582% | 1 | 435 | +16.898% |
| 2025-07-30 | 13.4000 | 13.4000 | 13.3500 | 13.4000 | -1.760% | 63 | 436 | +6.866% |
| 2025-07-29 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +3.963% | 1 | 403 | +4.985% |
| 2025-07-28 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -0.606% | 1 | 403 | +9.146% |
| 2025-07-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.036% | 1 | 402 | +8.485% |
| 2025-07-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.703% | 4 | 403 | +3.022% |
| 2025-07-23 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -10.847% | 10 | 403 | +8.897% |
| 2025-07-22 | 14.6100 | 14.7500 | 14.6100 | 14.7500 | -5.811% | 2 | 413 | -2.915% |
| 2025-07-21 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -9.689% | 40 | 414 | -8.557% |
| 2025-07-17 | 18.3000 | 18.3000 | 17.3400 | 17.3400 | +22.199% | 6 | 454 | -17.416% |
| 2025-07-16 | 13.5000 | 14.1900 | 13.5000 | 14.1900 | +29.117% | 22 | 454 | +0.916% |
| 2025-07-15 | 10.9600 | 10.9900 | 10.9600 | 10.9900 | +0.826% | 5 | 455 | +30.300% |
| 2025-07-14 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | +2.060% | 3 | 460 | +31.376% |
| 2025-07-11 | 10.7000 | 10.7000 | 10.6800 | 10.6800 | -2.466% | 2 | 461 | +34.082% |
| 2025-07-10 | 11.4500 | 11.4500 | 10.9500 | 10.9500 | +1.389% | 8 | 461 | +30.776% |
| 2025-07-09 | 11.5000 | 11.5000 | 10.8000 | 10.8000 | -4.846% | 6 | 461 | +32.593% |
| 2025-07-08 | 10.2000 | 11.3500 | 10.2000 | 11.3500 | +19.474% | 26 | 465 | +26.167% |
| 2025-07-07 | 8.9500 | 9.5000 | 8.9500 | 9.5000 | +23.377% | 29 | 467 | +50.737% |
| 2025-07-03 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +11.919% | 7 | 466 | +85.974% |
| 2025-06-27 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.176% | 2 | 466 | +108.140% |
| 2025-06-26 | 6.8000 | 6.8500 | 6.8000 | 6.8000 | -8.602% | 4 | 464 | +110.588% |
| 2025-06-24 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +10.222% | 2 | 462 | +92.473% |
| 2025-06-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.000% | 2 | 460 | +112.148% |
| 2025-06-17 | 6.5500 | 7.5000 | 6.5500 | 7.5000 | -1.961% | 27 | 460 | +90.933% |
| 2025-06-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.774% | 1 | 463 | +87.190% |
| 2025-06-12 | 7.7500 | 7.9500 | 7.7500 | 7.9500 | -1.852% | 8 | 462 | +80.126% |
| 2025-06-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.184% | 2 | 454 | +76.790% |
| 2025-06-04 | 9.9700 | 10.5000 | 8.2000 | 9.1200 | -5.492% | 39 | 454 | +57.018% |
| 2025-06-03 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.579% | 1 | 442 | +48.394% |
| 2025-06-02 | 9.4300 | 9.5200 | 9.4200 | 9.5000 | -10.208% | 41 | 441 | +50.737% |
| 2025-05-30 | 9.3000 | 10.5800 | 9.3000 | 10.5800 | +42.780% | 12 | 402 | +35.350% |
| 2025-05-29 | 7.7500 | 7.7700 | 7.4100 | 7.4100 | -11.257% | 27 | 400 | +93.252% |
| 2025-05-28 | 7.2000 | 8.3500 | 7.2000 | 8.3500 | +43.966% | 11 | 385 | +71.497% |
| 2025-05-22 | 5.3500 | 5.8000 | 5.3500 | 5.8000 | -1.193% | 5 | 375 | +146.897% |
| 2025-05-20 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +15.551% | 5 | 378 | +143.952% |
| 2025-05-15 | 4.8500 | 5.0800 | 4.8500 | 5.0800 | -1.359% | 2 | 377 | +181.890% |
| 2025-05-14 | 5.7000 | 5.7000 | 5.1500 | 5.1500 | -5.157% | 4 | 375 | +178.058% |
| 2025-05-12 | 5.0000 | 5.4300 | 5.0000 | 5.4300 | +3.429% | 78 | 383 | +163.720% |
| 2025-05-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 1 | 346 | +172.762% |
| 2025-04-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.226% | 1 | 347 | +155.714% |
| 2025-04-29 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +2.903% | 1 | 348 | +124.451% |
| 2025-04-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 347 | +130.968% |
| 2025-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.630% | 1 | 346 | +138.667% |
| 2025-04-15 | 4.3500 | 4.4900 | 4.3500 | 4.4900 | -6.067% | 6 | 347 | +218.931% |
| 2025-04-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +18.610% | 1 | 351 | +199.582% |
| 2025-04-07 | 3.8500 | 4.0400 | 3.8500 | 4.0300 | +8.919% | 8 | 350 | +255.335% |
| 2025-04-04 | 3.8000 | 3.8500 | 3.7000 | 3.7000 | -7.500% | 6 | 353 | +287.027% |
| 2025-04-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.926% | 1 | 352 | +258.000% |
| 2025-04-02 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +11.340% | 6 | 351 | +165.185% |
| 2025-03-31 | 4.7500 | 4.8500 | 4.5500 | 4.8500 | -3.960% | 176 | 350 | +195.258% |
| 2025-03-28 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -23.485% | 340 | 175 | +183.564% |
| 2025-03-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +15.789% | 1 | 266 | +116.970% |
| 2025-03-21 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | -5.785% | 4 | 265 | +151.228% |
| 2025-03-19 | 5.9500 | 6.0500 | 5.9000 | 6.0500 | -2.733% | 300 | 265 | +136.694% |
| 2025-03-17 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.480% | 1 | 369 | +130.225% |
| 2025-03-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.965% | 1 | 368 | +129.120% |
| 2025-03-11 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.167% | 6 | 367 | +135.914% |
| 2025-03-10 | 6.6000 | 6.7000 | 6.0000 | 6.0000 | -24.051% | 190 | 369 | +138.667% |
| 2025-03-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.381% | 32 | 351 | +81.266% |
| 2025-03-04 | 7.3200 | 7.8700 | 7.3200 | 7.8700 | -9.540% | 22 | 351 | +81.957% |
| 2025-03-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 1 | 335 | +64.598% |
| 2025-02-28 | 9.4700 | 9.5000 | 9.4700 | 9.5000 | -7.856% | 6 | 335 | +50.737% |
| 2025-02-26 | 9.9100 | 10.3100 | 9.9100 | 10.3100 | +5.204% | 11 | 337 | +38.894% |
| 2025-02-24 | 9.7400 | 9.8000 | 9.7400 | 9.8000 | -9.844% | 3 | 330 | +46.122% |
| 2025-02-21 | 11.5500 | 11.5500 | 10.8700 | 10.8700 | +10.020% | 18 | 330 | +31.739% |
| 2025-02-20 | 9.2000 | 9.9100 | 9.2000 | 9.8800 | +43.188% | 14 | 327 | +44.939% |
| 2025-02-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.524% | 2 | 321 | +107.536% |
| 2025-02-10 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -3.226% | 4 | 319 | +127.302% |
| 2025-02-07 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -16.000% | 2 | 317 | +119.969% |
| 2025-01-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.516% | 200 | 316 | +84.774% |
| 2025-01-30 | 6.8500 | 7.9500 | 6.8500 | 7.9500 | +3.651% | 201 | 217 | +80.126% |
| 2025-01-29 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -1.667% | 1 | 24 | +86.701% |
| 2025-01-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.902% | 1 | 23 | +83.590% |
| 2025-01-14 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -17.158% | 1 | 23 | +88.918% |
| 2025-01-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 9 | 24 | +56.503% |
| 2025-01-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 2 | 33 | +59.111% |
| 2025-01-02 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | +22.667% | 10 | 33 | +55.652% |
| 2024-12-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.689% | 1 | 34 | +90.933% |
| 2024-12-27 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +10.839% | 4 | 34 | +66.705% |
| 2024-12-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 1 | 32 | +84.774% |
| 2024-12-18 | 9.4500 | 9.4500 | 8.0000 | 8.0000 | -11.111% | 4 | 32 | +79.000% |
| 2024-12-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 2 | 32 | +59.111% |
| 2024-12-16 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | +5.909% | 2 | 30 | +50.737% |
| 2024-12-13 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -18.082% | 2 | 30 | +59.643% |
| 2024-12-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.050% | 1 | 30 | +30.776% |
| 2024-12-09 | 10.7400 | 10.7400 | 10.7300 | 10.7300 | -3.333% | 5 | 30 | +33.458% |
| 2024-12-06 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -8.642% | 6 | 30 | +29.009% |
| 2024-12-05 | 9.5500 | 12.1500 | 9.5500 | 12.1500 | +25.907% | 9 | 27 | +17.860% |
| 2024-12-04 | 9.2600 | 10.3000 | 9.2600 | 9.6500 | -6.311% | 9 | 25 | +48.394% |
| 2024-12-02 | 7.7500 | 10.3000 | 7.7500 | 10.3000 | +59.690% | 2 | 21 | +39.029% |
| 2024-11-20 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +11.207% | 4 | 21 | +122.016% |
| 2024-11-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -14.580% | 3 | 20 | +146.897% |
| 2024-11-07 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +14.118% | 1 | 17 | +110.898% |
| 2024-10-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -20.667% | 20 | 16 | +140.672% |
| 2024-10-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 1 | 35 | +90.933% |
| 2024-10-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -27.624% | 40 | 35 | +138.667% |
| 2024-09-24 | 7.3100 | 8.2900 | 7.3100 | 8.2900 | 0.000% | 30 | 15 | +72.738% |