U261127P00037000
U Nov 27 2026 37.00 Put
optionOPRA
EODOct 20, 2026
2.04USD-10.917%(-0.25)63Vol32OI
U261127P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.0500 | 2.1200 | 1.9900 | 2.0400 | -10.917% | 63 | 22 | 0.000% |
| 2026-10-16 | 2.1000 | 2.3800 | 2.1000 | 2.2900 | +38.788% | 18 | 6 | -10.917% |
| 2026-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 1 | 5 | +23.636% |
| 2026-10-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +68.571% | 4 | 1 | +15.254% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | +94.286% |