U261120P00025000
U Nov 20 2026 25.00 Put
optionOPRA
EODOct 20, 2026
0.08USD-20.000%(-0.02)1Vol151OI
U261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 151 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 152 | -20.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 20 | 167 | -42.857% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 4 | 167 | -50.000% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 168 | -63.636% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 168 | -70.370% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 2 | 168 | -71.429% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 9 | 168 | -63.636% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 4 | 166 | -60.000% |
| 2026-08-20 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | -16.000% | 12 | 164 | -61.905% |
| 2026-08-18 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -16.667% | 150 | 266 | -68.000% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 4 | 266 | -73.333% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 3 | 266 | -78.947% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.3900 | 0.4100 | -18.000% | 7 | 268 | -80.488% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 268 | -84.000% |
| 2026-08-06 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -52.206% | 13 | 260 | -87.692% |
| 2026-08-05 | 1.4100 | 1.4400 | 1.2500 | 1.3600 | -2.158% | 188 | 143 | -94.118% |
| 2026-08-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -13.125% | 2 | 143 | -94.245% |
| 2026-08-03 | 1.5500 | 1.6500 | 1.5500 | 1.6000 | -23.810% | 5 | 144 | -95.000% |
| 2026-07-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.778% | 4 | 142 | -96.190% |
| 2026-07-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.000% | 1 | 141 | -96.296% |
| 2026-07-27 | 2.3800 | 2.3800 | 2.2500 | 2.2500 | -22.414% | 15 | 141 | -96.444% |
| 2026-07-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 14 | 141 | -97.241% |
| 2026-07-23 | 2.9500 | 3.0600 | 2.6500 | 2.8000 | +1.083% | 8 | 143 | -97.143% |
| 2026-07-22 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | +9.486% | 17 | 148 | -97.112% |
| 2026-07-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.435% | 1 | 148 | -96.838% |
| 2026-07-20 | 2.7200 | 2.7200 | 2.6200 | 2.6200 | -9.028% | 6 | 144 | -96.947% |
| 2026-07-17 | 2.7500 | 2.8800 | 2.7500 | 2.8800 | +18.033% | 7 | 144 | -97.222% |
| 2026-07-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +11.416% | 2 | 144 | -96.721% |
| 2026-07-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -15.769% | 5 | 144 | -96.347% |
| 2026-07-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.383% | 1 | 144 | -96.923% |
| 2026-07-07 | 2.6000 | 2.6200 | 2.6000 | 2.6100 | -4.745% | 9 | 136 | -96.935% |
| 2026-07-06 | 2.9000 | 2.9000 | 2.7400 | 2.7400 | -7.432% | 33 | 138 | -97.080% |
| 2026-07-02 | 2.6500 | 2.9600 | 2.6500 | 2.9600 | +10.861% | 33 | 130 | -97.297% |
| 2026-07-01 | 2.7300 | 2.7300 | 2.5300 | 2.6700 | -12.459% | 24 | 127 | -97.004% |
| 2026-06-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -18.667% | 1 | 126 | -97.377% |
| 2026-06-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 6 | 121 | -97.867% |
| 2026-06-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 121 | -97.949% |
| 2026-06-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +12.392% | 1 | 120 | -97.949% |
| 2026-06-16 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -18.353% | 1 | 119 | -97.695% |
| 2026-06-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +18.056% | 1 | 120 | -98.118% |
| 2026-06-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 5 | 115 | -97.778% |
| 2026-06-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.595% | 2 | 117 | -97.647% |
| 2026-06-05 | 3.0800 | 3.1600 | 3.0800 | 3.1600 | -5.389% | 2 | 118 | -97.468% |
| 2026-06-04 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +1.212% | 1 | 118 | -97.605% |
| 2026-05-28 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | -16.456% | 3 | 115 | -97.576% |
| 2026-05-27 | 3.8400 | 3.9500 | 3.8400 | 3.9500 | +1.282% | 25 | 98 | -97.975% |
| 2026-05-26 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -15.217% | 10 | 89 | -97.949% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 24 | 65 | -98.261% |
| 2026-05-21 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +8.750% | 9 | 57 | -98.161% |
| 2026-05-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 58 | -98.000% |
| 2026-05-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 57 | -98.000% |
| 2026-05-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 56 | -98.095% |
| 2026-05-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 56 | -98.095% |
| 2026-05-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 2 | 54 | -98.025% |
| 2026-05-04 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -16.832% | 51 | 3 | -98.095% |
| 2026-04-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 1 | 2 | -98.416% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.873% | 1 | 2 | -98.545% |
| 2026-04-14 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -8.855% | 1 | 2 | -98.660% |
| 2026-04-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 1 | -98.779% |