U261120C00038000
U Nov 20 2026 38.00 Call
optionOPRA
EODOct 13, 2026
9.93USD+1.638%(+0.16)1Vol2,684OI
U261120C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +1.638% | 1 | 2,683 | 0.000% |
| 2026-10-09 | 9.7800 | 9.8400 | 9.7700 | 9.7700 | +0.930% | 5 | 2,687 | +1.638% |
| 2026-10-08 | 9.5000 | 9.7800 | 9.5000 | 9.6800 | +9.502% | 5 | 2,687 | +2.583% |
| 2026-10-07 | 8.1800 | 9.0500 | 8.1800 | 8.8400 | +4.000% | 8 | 2,682 | +12.330% |
| 2026-10-06 | 8.7700 | 8.7700 | 8.1900 | 8.5000 | +7.053% | 4,152 | 4,813 | +16.824% |
| 2026-10-02 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +2.057% | 1 | 4,813 | +25.063% |
| 2026-10-01 | 6.6500 | 7.8000 | 6.5500 | 7.7800 | +26.504% | 30 | 4,838 | +27.635% |
| 2026-09-30 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | +20.588% | 7 | 4,839 | +61.463% |
| 2026-09-29 | 5.0000 | 5.1000 | 4.9500 | 5.1000 | -20.313% | 25 | 4,818 | +94.706% |
| 2026-09-25 | 6.5300 | 6.5300 | 6.3500 | 6.4000 | -5.185% | 4 | 4,818 | +55.156% |
| 2026-09-24 | 7.4400 | 7.8500 | 5.4500 | 6.7500 | -14.231% | 71 | 4,788 | +47.111% |
| 2026-09-23 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +5.922% | 1 | 4,789 | +26.175% |
| 2026-09-22 | 7.5400 | 7.5400 | 7.4300 | 7.4300 | -2.749% | 2 | 4,791 | +33.647% |
| 2026-09-21 | 6.4300 | 7.6400 | 6.4300 | 7.6400 | +6.111% | 2 | 4,791 | +29.974% |
| 2026-09-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 1 | 4,790 | +37.917% |
| 2026-09-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.863% | 3 | 4,790 | +43.913% |
| 2026-09-10 | 6.5500 | 6.5800 | 6.5500 | 6.5800 | -11.081% | 8 | 4,798 | +50.912% |
| 2026-09-09 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | +12.805% | 4 | 4,802 | +34.189% |
| 2026-09-08 | 6.2600 | 7.0000 | 6.2600 | 6.5600 | -9.015% | 9 | 4,800 | +51.372% |
| 2026-09-03 | 7.3700 | 7.3700 | 7.2100 | 7.2100 | +19.174% | 2 | 4,801 | +37.725% |
| 2026-09-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -40.686% | 8 | 4,793 | +64.132% |
| 2026-08-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.730% | 1 | 4,792 | -2.647% |
| 2026-08-24 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +1.216% | 1 | 4,793 | -8.226% |
| 2026-08-14 | 10.6500 | 10.6900 | 10.6500 | 10.6900 | +3.585% | 2 | 4,791 | -7.109% |
| 2026-08-13 | 9.6000 | 10.3200 | 9.6000 | 10.3200 | +19.306% | 6 | 4,791 | -3.779% |
| 2026-08-11 | 8.3800 | 8.6500 | 8.3800 | 8.6500 | +2.367% | 3 | 4,790 | +14.798% |
| 2026-08-10 | 8.8700 | 8.8800 | 8.4500 | 8.4500 | -0.588% | 4 | 4,790 | +17.515% |
| 2026-08-07 | 8.7700 | 9.1300 | 8.5000 | 8.5000 | +9.961% | 5 | 4,787 | +16.824% |
| 2026-08-06 | 6.4000 | 8.0000 | 6.4000 | 7.7300 | +56.162% | 25 | 4,783 | +28.461% |
| 2026-08-05 | 5.3300 | 5.3300 | 4.9500 | 4.9500 | +3.125% | 5 | 4,780 | +100.606% |
| 2026-08-04 | 4.9400 | 4.9400 | 4.8000 | 4.8000 | +26.316% | 9 | 4,776 | +106.875% |
| 2026-08-03 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +1.877% | 132 | 4,670 | +161.316% |
| 2026-07-30 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +61.472% | 1 | 4,670 | +166.220% |
| 2026-07-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.000% | 10 | 4,670 | +329.870% |
| 2026-07-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 5 | 4,670 | +351.364% |
| 2026-07-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -9.353% | 3 | 4,670 | +294.048% |
| 2026-07-21 | 2.8000 | 2.9000 | 2.7500 | 2.7800 | -15.758% | 4,242 | 521 | +257.194% |
| 2026-07-14 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +13.014% | 3 | 518 | +200.909% |
| 2026-07-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -14.118% | 2 | 516 | +240.068% |
| 2026-07-10 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | +21.429% | 56 | 567 | +192.059% |
| 2026-07-09 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | +28.440% | 2 | 565 | +254.643% |
| 2026-07-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -21.014% | 50 | 515 | +355.505% |
| 2026-07-07 | 2.7800 | 2.7800 | 2.7400 | 2.7600 | -18.824% | 18 | 497 | +259.783% |
| 2026-07-01 | 3.0500 | 3.4600 | 3.0500 | 3.4000 | +47.826% | 104 | 401 | +192.059% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.877% | 1 | 401 | +331.739% |
| 2026-06-15 | 2.6600 | 2.7100 | 2.6100 | 2.6100 | -17.143% | 400 | 2 | +280.460% |
| 2026-06-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.765% | 1 | 2 | +215.238% |
| 2026-06-05 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -1.120% | 1 | 1 | +181.303% |
| 2026-06-03 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -16.197% | 1 | 1 | +178.151% |
| 2026-06-01 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.000% | 1 | 0 | +133.099% |