U261113C00046000
U Nov 13 2026 46.00 Call
optionOPRA
EODOct 20, 2026
1.18USD-18.621%(-0.27)9Vol114OI
U261113C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5000 | 1.5000 | 1.1800 | 1.1800 | -18.621% | 9 | 108 | 0.000% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.4400 | 1.4500 | -46.097% | 14 | 102 | -18.621% |
| 2026-10-14 | 3.2000 | 3.2000 | 2.6900 | 2.6900 | -38.864% | 90 | 14 | -56.134% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.3500 | 4.4000 | +12.821% | 23 | 11 | -73.182% |
| 2026-10-07 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +11.429% | 11 | 1 | -69.744% |
| 2026-10-06 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | 0.000% | 2 | 0 | -66.286% |