U261106C00046000
U Nov 6 2026 46.00 Call
optionOPRA
EODOct 21, 2026
1.32USD+32.000%(+0.32)7Vol223OI
U261106C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1900 | 1.3200 | 1.1800 | 1.3200 | +32.000% | 7 | 217 | 0.000% |
| 2026-10-20 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | -18.033% | 17 | 213 | +32.000% |
| 2026-10-19 | 1.4600 | 1.4600 | 1.2000 | 1.2200 | -16.438% | 12 | 214 | +8.197% |
| 2026-10-16 | 1.7000 | 1.7200 | 1.4600 | 1.4600 | -37.339% | 8 | 213 | -9.589% |
| 2026-10-15 | 1.5300 | 2.3300 | 1.5300 | 2.3300 | +31.638% | 35 | 184 | -43.348% |
| 2026-10-14 | 3.1100 | 3.1100 | 1.7200 | 1.7700 | -52.033% | 91 | 147 | -25.424% |
| 2026-10-13 | 3.7000 | 3.7200 | 3.6900 | 3.6900 | +0.545% | 39 | 155 | -64.228% |
| 2026-10-12 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.811% | 6 | 155 | -64.033% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 6 | 149 | -64.324% |
| 2026-10-08 | 4.1500 | 4.1500 | 3.6000 | 3.6000 | +21.212% | 23 | 145 | -63.333% |
| 2026-10-06 | 3.5000 | 3.5900 | 2.9700 | 2.9700 | -22.857% | 10 | 145 | -55.556% |
| 2026-10-05 | 3.6600 | 3.8700 | 3.6600 | 3.8500 | +38.989% | 43 | 105 | -65.714% |
| 2026-10-02 | 2.8300 | 2.8500 | 2.7700 | 2.7700 | +9.055% | 3 | 103 | -52.347% |
| 2026-10-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +17.593% | 1 | 103 | -48.031% |
| 2026-09-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +37.580% | 1 | 102 | -38.889% |
| 2026-09-29 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | -26.636% | 17 | 85 | -15.924% |
| 2026-09-25 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +18.889% | 1 | 84 | -38.318% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 84 | 84 | -26.667% |