U261106C00037000
U Nov 6 2026 37.00 Call
optionOPRA
EODOct 16, 2026
5.43USD-48.774%(-5.17)7Vol13OI
U261106C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.6100 | 5.6100 | 5.4300 | 5.4300 | -48.774% | 7 | 6 | 0.000% |
| 2026-10-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +39.474% | 5 | 1 | -48.774% |
| 2026-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 0 | -28.553% |