U261030P00041000
U Oct 30 2026 41.00 Put
optionOPRA
EODOct 22, 2026
1.79USD+42.063%(+0.53)23Vol206OI
U261030P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3500 | 2.2000 | 1.3500 | 1.7900 | +42.063% | 23 | 206 | 0.000% |
| 2026-10-21 | 1.4400 | 1.4400 | 1.2600 | 1.2600 | -35.714% | 11 | 196 | +42.063% |
| 2026-10-20 | 2.0800 | 2.0800 | 1.9600 | 1.9600 | -8.411% | 32 | 202 | -8.673% |
| 2026-10-16 | 2.0800 | 2.1500 | 2.0800 | 2.1400 | +84.483% | 22 | 202 | -16.355% |
| 2026-10-15 | 2.2700 | 2.2700 | 1.1600 | 1.1600 | +14.851% | 65 | 155 | +54.310% |
| 2026-10-14 | 0.6600 | 1.0400 | 0.6600 | 1.0100 | +180.556% | 8 | 154 | +77.228% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -5.263% | 26 | 153 | +397.222% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -26.923% | 12 | 141 | +371.053% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -27.778% | 3 | 142 | +244.231% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -10.000% | 9 | 142 | +148.611% |
| 2026-10-07 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | -8.046% | 4 | 142 | +123.750% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 0.000% | 23 | 119 | +105.747% |
| 2026-10-05 | 1.1400 | 1.1400 | 0.7600 | 0.8700 | -33.588% | 111 | 42 | +105.747% |
| 2026-10-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -19.136% | 1 | 41 | +36.641% |
| 2026-10-01 | 2.1100 | 2.1800 | 1.6200 | 1.6200 | -33.333% | 36 | 17 | +10.494% |
| 2026-09-30 | 2.5400 | 2.5700 | 2.4300 | 2.4300 | -2.800% | 9 | 16 | -26.337% |
| 2026-09-24 | 1.8400 | 2.5000 | 1.8400 | 2.5000 | +42.857% | 4 | 13 | -28.400% |
| 2026-09-23 | 1.8800 | 2.0100 | 1.7500 | 1.7500 | -8.377% | 11 | 6 | +2.286% |
| 2026-09-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -14.732% | 5 | 1 | -6.283% |
| 2026-09-16 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -4.274% | 1 | 1 | -20.089% |
| 2026-09-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 1 | 0 | -23.504% |