U261030C00039000
U Oct 30 2026 39.00 Call
optionOPRA
EODOct 22, 2026
2.17USD-25.685%(-0.75)6Vol16OI
U261030C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6200 | 2.9000 | 2.1700 | 2.1700 | -25.685% | 6 | 14 | 0.000% |
| 2026-10-21 | 2.5300 | 2.9200 | 2.5300 | 2.9200 | +18.699% | 2 | 13 | -25.685% |
| 2026-10-19 | 2.4600 | 2.4700 | 2.4600 | 2.4600 | -8.889% | 10 | 6 | -11.789% |
| 2026-10-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 1 | 5 | -19.630% |
| 2026-10-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -32.000% | 1 | 6 | -20.221% |
| 2026-10-14 | 5.2800 | 5.2800 | 4.0000 | 4.0000 | -50.311% | 3 | 5 | -45.750% |
| 2026-10-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +28.800% | 2 | 6 | -73.043% |
| 2026-10-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +92.308% | 2 | 4 | -65.280% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -24.594% | 1 | 3 | -33.231% |
| 2026-09-25 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -4.857% | 1 | 3 | -49.652% |
| 2026-09-24 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -12.209% | 2 | 1 | -52.097% |
| 2026-09-17 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 0.000% | 1 | 0 | -57.946% |