U261023P00039000
U Oct 23 2026 39.00 Put
optionOPRA
EODOct 21, 2026
0.15USD-64.286%(-0.27)53Vol306OI
U261023P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5100 | 0.5100 | 0.1200 | 0.1500 | -64.286% | 53 | 255 | 0.000% |
| 2026-10-20 | 0.3900 | 0.4800 | 0.3500 | 0.4200 | -17.647% | 71 | 193 | -64.286% |
| 2026-10-19 | 0.5200 | 0.5500 | 0.4200 | 0.5100 | -35.443% | 33 | 195 | -70.588% |
| 2026-10-16 | 0.2600 | 0.9900 | 0.2600 | 0.7900 | +61.224% | 73 | 168 | -81.013% |
| 2026-10-14 | 0.3000 | 0.5200 | 0.2800 | 0.4900 | +276.923% | 175 | 102 | -69.388% |
| 2026-10-12 | 0.4900 | 0.4900 | 0.0800 | 0.1300 | -43.478% | 7 | 102 | +15.385% |
| 2026-10-08 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | -17.857% | 2 | 102 | -34.783% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.2300 | 0.2800 | 0.000% | 6 | 100 | -46.429% |
| 2026-10-06 | 0.3200 | 0.3400 | 0.2700 | 0.2800 | +12.000% | 50 | 103 | -46.429% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 20 | 82 | -40.000% |
| 2026-10-02 | 0.4000 | 0.5700 | 0.3500 | 0.4800 | -27.273% | 16 | 76 | -68.750% |
| 2026-10-01 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | -45.902% | 4 | 77 | -77.273% |
| 2026-09-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -34.054% | 2 | 75 | -87.705% |
| 2026-09-29 | 1.8800 | 1.9300 | 1.8200 | 1.8500 | +31.206% | 6 | 74 | -91.892% |
| 2026-09-25 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.730% | 1 | 74 | -89.362% |
| 2026-09-24 | 1.2100 | 1.7000 | 1.2000 | 1.4800 | +64.444% | 4 | 73 | -89.865% |
| 2026-09-23 | 1.0100 | 1.0600 | 0.9000 | 0.9000 | +13.924% | 68 | 15 | -83.333% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | -13.187% | 2 | 15 | -81.013% |
| 2026-09-21 | 1.2500 | 1.2500 | 0.9100 | 0.9100 | -33.088% | 6 | 15 | -83.516% |
| 2026-09-17 | 1.5300 | 1.5300 | 1.3600 | 1.3600 | +12.397% | 10 | 5 | -88.971% |
| 2026-09-16 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | +1.681% | 2 | 5 | -87.603% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -4.032% | 2 | 4 | -87.395% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.2400 | 1.2400 | +20.388% | 2 | 3 | -87.903% |
| 2026-09-11 | 1.6200 | 1.6200 | 1.0300 | 1.0300 | -39.412% | 6 | 0 | -85.437% |
| 2026-09-10 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 0.000% | 2 | 0 | -91.176% |