TGT281215C00095000
TGT Dec 15 2028 95.00 Call
optionOPRA
InactiveOct 16, 2026
65.90USD+19.601%(+10.80)2Vol2OI
TGT281215C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 65.80 | 65.90 | 65.80 | 65.90 | +19.601% | 2 | 2 | 0.000% |
| 2026-07-27 | 55.10 | 55.10 | 55.10 | 55.10 | +3.864% | 1 | 3 | +19.601% |
| 2026-07-22 | 53.05 | 53.05 | 53.05 | 53.05 | +21.257% | 3 | 6 | +24.222% |
| 2026-07-07 | 43.75 | 43.75 | 43.75 | 43.75 | -22.056% | 1 | 5 | +50.629% |
| 2026-06-26 | 56.13 | 56.13 | 56.13 | 56.13 | +11.149% | 2 | 3 | +17.406% |
| 2026-06-23 | 50.20 | 50.50 | 50.20 | 50.50 | +8.836% | 2 | 3 | +30.495% |
| 2026-05-27 | 47.50 | 47.50 | 46.40 | 46.40 | +16.000% | 2 | 2 | +42.026% |
| 2026-05-20 | 40.14 | 40.14 | 40.00 | 40.00 | 0.000% | 3 | 0 | +64.750% |