TGT281215C00190000
TGT Dec 15 2028 190.00 Call
optionOPRA
InactiveOct 26, 2026
19.90USD-1.728%(-0.35)4Vol1,235OI
TGT281215C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.90 | 19.90 | 19.90 | 19.90 | -1.728% | 4 | 1,230 | 0.000% |
| 2026-10-22 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 3 | 1,227 | -1.728% |
| 2026-10-21 | 20.25 | 20.28 | 20.00 | 20.00 | -11.308% | 1,000 | 559 | -0.500% |
| 2026-10-02 | 23.49 | 23.49 | 22.55 | 22.55 | -11.880% | 196 | 565 | -11.752% |
| 2026-09-10 | 25.50 | 25.59 | 25.50 | 25.59 | -7.182% | 515 | 80 | -22.235% |
| 2026-08-25 | 27.57 | 27.57 | 27.57 | 27.57 | -13.028% | 15 | 65 | -27.820% |
| 2026-08-24 | 31.70 | 31.70 | 31.70 | 31.70 | +70.889% | 1 | 66 | -37.224% |
| 2026-07-29 | 18.55 | 18.55 | 18.55 | 18.55 | +1.090% | 31 | 66 | +7.278% |
| 2026-07-28 | 18.35 | 18.35 | 18.35 | 18.35 | +11.010% | 4 | 66 | +8.447% |
| 2026-07-20 | 16.53 | 16.53 | 16.53 | 16.53 | +50.684% | 2 | 64 | +20.387% |
| 2026-07-06 | 10.97 | 10.97 | 10.97 | 10.97 | -10.082% | 21 | 47 | +81.404% |
| 2026-07-02 | 12.20 | 12.20 | 12.20 | 12.20 | -22.095% | 15 | 47 | +63.115% |
| 2026-06-12 | 15.72 | 15.72 | 15.66 | 15.66 | +8.000% | 5 | 47 | +27.075% |
| 2026-06-11 | 14.50 | 14.50 | 14.50 | 14.50 | +36.278% | 10 | 47 | +37.241% |
| 2026-06-05 | 10.64 | 10.64 | 10.64 | 10.64 | -24.000% | 1 | 47 | +87.030% |
| 2026-06-03 | 14.00 | 14.00 | 14.00 | 14.00 | +27.854% | 10 | 37 | +42.143% |
| 2026-06-02 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000% | 37 | 0 | +81.735% |