Dark

TGT20280121C90
TGT Jan 21 2028 90.00 Call (TGT280121C00090000)
option OPRA

EOD

Aug 26, 2026

76.65-1.731%(-1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	76.6500	76.6500	76.6500	76.6500	-1.731%	2	729	0.000%
2026-08-21	75.5000	78.0000	75.5000	78.0000	+7.601%	2	731	-1.731%
2026-08-20	72.1000	72.4900	72.1000	72.4900	+5.058%	8	732	+5.739%
2026-08-13	70.0500	70.0500	69.0000	69.0000	+18.966%	2	731	+11.087%
2026-07-31	58.0000	58.0000	58.0000	58.0000	-1.024%	2	733	+32.155%
2026-07-28	58.6000	58.6000	58.6000	58.6000	+17.200%	1	733	+30.802%
2026-07-23	50.0000	50.0000	50.0000	50.0000	-2.686%	2	733	+53.300%
2026-06-29	51.5300	51.5300	51.3800	51.3800	-8.528%	20	735	+49.183%
2026-06-26	56.8000	56.8000	56.1700	56.1700	-1.989%	5	755	+36.461%
2026-06-25	57.3000	57.3100	57.1900	57.3100	+4.390%	5	751	+33.746%
2026-06-24	53.7800	54.9000	53.7800	54.9000	+6.685%	14	750	+39.617%
2026-06-23	51.7000	51.7000	51.4600	51.4600	+5.624%	2	746	+48.951%
2026-06-22	48.7200	48.7200	48.7200	48.7200	-4.564%	4	744	+57.328%
2026-06-15	52.6200	52.6200	51.0500	51.0500	+25.492%	2	745	+50.147%
2026-06-08	40.6800	40.6800	40.6800	40.6800	-3.716%	2	745	+88.422%
2026-06-03	42.2500	42.2500	42.2500	42.2500	+5.362%	1	746	+81.420%
2026-06-01	40.1000	40.1000	40.1000	40.1000	-14.371%	1	746	+91.147%
2026-05-27	46.8300	46.8300	46.8300	46.8300	+8.252%	1	745	+63.677%
2026-05-22	43.7200	43.7200	43.2600	43.2600	+13.394%	5	744	+77.184%
2026-05-20	38.1500	38.1500	38.1500	38.1500	-6.495%	1	741	+100.917%
2026-05-18	40.8000	40.8000	40.8000	40.8000	+1.216%	23	740	+87.868%
2026-05-14	40.3100	40.3100	40.3100	40.3100	+9.538%	2	740	+90.151%
2026-05-12	36.8000	36.8000	36.8000	36.8000	-10.745%	2	742	+108.288%
2026-05-08	41.2300	41.2300	41.2300	41.2300	-3.781%	23	742	+85.908%
2026-04-28	45.5500	45.9000	42.8500	42.8500	-6.523%	8	719	+78.880%
2026-04-27	45.9100	45.9100	45.8400	45.8400	+1.393%	3	724	+67.212%
2026-04-20	45.2100	45.2100	45.2100	45.2100	+25.514%	2	724	+69.542%
2026-04-14	36.0000	36.0200	35.9900	36.0200	-12.721%	280	724	+112.798%
2026-04-09	39.8900	41.2700	39.8900	41.2700	+5.066%	12	774	+85.728%
2026-04-08	38.8600	39.2800	38.8600	39.2800	+9.721%	6	785	+95.137%
2026-03-26	35.8000	35.8000	35.8000	35.8000	+1.647%	1	791	+114.106%
2026-03-25	35.2200	35.2200	35.2200	35.2200	+7.215%	1	791	+117.632%
2026-03-20	32.8500	32.8500	32.8500	32.8500	-4.088%	1	791	+133.333%
2026-03-19	34.2500	34.2500	34.2500	34.2500	-6.164%	3	792	+123.796%
2026-03-16	36.5000	36.5000	36.5000	36.5000	-7.642%	1	792	+110.000%
2026-03-10	39.5200	39.5200	39.5200	39.5200	+6.897%	1	792	+93.952%
2026-03-09	36.5100	37.0600	36.5100	36.9700	-4.347%	10	793	+107.330%
2026-03-06	38.6500	38.6500	38.6500	38.6500	+5.256%	2	795	+98.318%
2026-03-05	38.5500	38.5500	36.7200	36.7200	-6.565%	14	795	+108.742%
2026-03-04	39.4000	39.4000	39.3000	39.3000	-1.008%	2	805	+95.038%
2026-03-03	37.7900	40.3500	36.2500	39.7000	+18.507%	188	804	+93.073%
2026-03-02	32.5500	33.8000	32.5500	33.5000	-6.031%	6	918	+128.806%
2026-02-25	35.6500	35.6500	35.6500	35.6500	+1.857%	2	917	+115.007%
2026-02-20	35.0000	35.0000	35.0000	35.0000	-1.408%	1	917	+119.000%
2026-02-13	35.8800	35.8800	35.5000	35.5000	+7.772%	6	917	+115.915%
2026-02-10	33.2000	33.2000	32.9400	32.9400	-4.632%	3	917	+132.696%
2026-02-09	33.9400	34.5400	33.9400	34.5400	+1.142%	5	917	+121.917%
2026-02-06	34.1200	34.1500	34.1200	34.1500	+6.122%	3	920	+124.451%
2026-02-05	32.3500	32.5500	32.1800	32.1800	-5.353%	65	921	+138.191%
2026-02-04	34.0000	34.0000	34.0000	34.0000	+2.688%	1	889	+125.441%
2026-02-03	33.0300	33.1100	33.0300	33.1100	+8.380%	2	889	+131.501%
2026-02-02	27.5000	30.5500	27.5000	30.5500	+13.148%	8	890	+150.900%
2026-01-30	26.0000	27.0000	26.0000	27.0000	+7.570%	5	894	+183.889%
2026-01-28	25.1000	25.1000	25.1000	25.1000	-3.573%	1	896	+205.378%
2026-01-27	26.0000	26.0300	26.0000	26.0300	-2.728%	7	896	+194.468%
2026-01-26	26.5500	26.7600	26.5000	26.7600	-7.244%	5	895	+186.435%
2026-01-23	29.1300	29.1300	28.8500	28.8500	+5.292%	9	891	+165.685%
2026-01-21	27.7500	27.7500	27.4000	27.4000	-8.300%	8	888	+179.745%
2026-01-20	30.3500	30.3500	29.8800	29.8800	-5.860%	2	889	+156.526%
2026-01-16	31.8000	31.8000	31.7400	31.7400	-2.338%	18	888	+141.493%
2026-01-15	32.0000	32.5000	31.7400	32.5000	+8.153%	6	888	+135.846%
2026-01-13	31.0000	31.0000	30.0500	30.0500	+7.321%	3	891	+155.075%
2026-01-12	26.6500	28.0000	26.6500	28.0000	0.000%	3	891	+173.750%
2026-01-09	28.9500	28.9500	28.0000	28.0000	-5.882%	2	891	+173.750%
2026-01-08	29.0000	29.9000	29.0000	29.7500	+9.982%	35	891	+157.647%
2026-01-06	26.8500	27.2900	26.5000	27.0500	+8.287%	7	889	+183.364%
2026-01-05	25.4500	25.4500	24.9800	24.9800	+3.223%	3	890	+206.845%
2026-01-02	24.0000	24.5300	24.0000	24.2000	+5.217%	25	890	+216.736%
2025-12-29	23.4500	23.4500	23.0000	23.0000	0.000%	6	888	+233.261%
2025-12-26	23.0000	23.0000	23.0000	23.0000	+5.747%	1	884	+233.261%
2025-12-24	21.0000	21.7500	21.0000	21.7500	+6.098%	11	895	+252.414%
2025-12-23	20.7300	20.7300	20.5000	20.5000	-0.726%	7	895	+273.902%
2025-12-22	21.1500	21.1500	20.6500	20.6500	-12.685%	27	892	+271.186%
2025-12-18	24.5000	25.1000	23.6500	23.6500	+3.683%	18	892	+224.101%
2025-12-17	22.8100	22.8100	22.8100	22.8100	+0.264%	4	887	+236.037%
2025-12-16	22.7000	22.8000	22.5000	22.7500	-0.568%	9	888	+236.923%
2025-12-12	22.7500	22.8800	22.0000	22.8800	+1.689%	76	891	+235.009%
2025-12-11	21.7200	22.5000	21.7200	22.5000	+5.634%	19	828	+240.667%
2025-12-10	21.0000	21.6000	21.0000	21.3000	+4.156%	15	844	+259.859%
2025-12-09	19.8000	20.4500	18.9000	20.4500	+4.071%	16	857	+274.817%
2025-12-08	19.3700	19.6500	19.3700	19.6500	-0.758%	2	864	+290.076%
2025-12-05	19.3500	19.8000	19.3500	19.8000	+3.665%	6	863	+287.121%
2025-12-04	18.7500	19.1000	18.7500	19.1000	-0.573%	3	863	+301.309%
2025-12-03	19.0000	19.3700	19.0000	19.2100	+6.722%	13	864	+299.011%
2025-12-02	18.0000	18.0000	17.9500	18.0000	-8.210%	12	875	+325.833%
2025-12-01	19.0000	20.0000	19.0000	19.6100	+3.211%	171	875	+290.872%
2025-11-28	18.6000	19.0000	18.6000	19.0000	+6.742%	8	723	+303.421%
2025-11-26	16.1800	18.6000	16.1800	17.8000	+13.160%	14	733	+330.618%
2025-11-25	15.0000	15.9500	14.8200	15.7300	+4.172%	16	733	+387.285%
2025-11-24	16.9400	16.9400	15.1000	15.1000	-9.418%	13	739	+407.616%
2025-11-21	16.4000	17.4500	16.4000	16.6700	+11.133%	32	737	+359.808%
2025-11-20	16.0000	16.5500	14.5000	15.0000	-5.063%	49	744	+411.000%
2025-11-19	16.5000	18.3000	15.8000	15.8000	-12.222%	47	718	+385.127%
2025-11-18	18.2000	18.3500	18.0000	18.0000	0.000%	5	730	+325.833%
2025-11-17	18.8000	19.0000	18.0000	18.0000	-5.512%	18	730	+325.833%
2025-11-14	19.6000	19.6000	18.7200	19.0500	-1.039%	13	717	+302.362%
2025-11-13	20.5000	20.5000	19.2500	19.2500	-4.229%	22	713	+298.182%
2025-11-12	20.2500	20.5000	20.1000	20.1000	+1.515%	38	712	+281.343%
2025-11-11	19.5500	19.8000	19.1500	19.8000	+3.125%	19	724	+287.121%
2025-11-10	18.7500	19.2000	18.7500	19.2000	-0.260%	11	724	+299.219%
2025-11-07	18.0000	19.2500	18.0000	19.2500	+5.191%	15	715	+298.182%
2025-11-06	19.0000	19.0000	17.8300	18.3000	-8.500%	105	728	+318.852%
2025-11-05	18.4300	20.0000	18.2500	20.0000	+6.101%	38	711	+283.250%
2025-11-04	18.8500	18.8500	18.8500	18.8500	-3.333%	1	713	+306.631%
2025-11-03	19.7000	19.8000	19.5000	19.5000	-1.216%	3	714	+293.077%
2025-10-31	19.7000	19.8900	19.6000	19.7400	-2.277%	6	714	+288.298%
2025-10-30	20.4700	20.4700	19.9500	20.2000	-3.626%	3	712	+279.455%
2025-10-29	21.7000	21.7000	20.9600	20.9600	-7.868%	10	711	+265.697%
2025-10-28	22.8000	24.0000	22.7000	22.7500	+3.409%	10	721	+236.923%
2025-10-27	22.4000	22.9400	22.0000	22.0000	+5.213%	12	720	+248.409%
2025-10-24	21.0000	21.0000	20.4900	20.9100	+4.550%	106	720	+266.571%
2025-10-23	20.0000	20.0000	19.9000	20.0000	-1.478%	158	723	+283.250%
2025-10-22	20.4700	20.9000	20.2900	20.3000	-1.695%	237	570	+277.586%
2025-10-21	19.5600	20.7800	19.5600	20.6500	+9.317%	55	437	+271.186%
2025-10-20	18.9700	19.3700	18.8900	18.8900	+1.450%	15	469	+305.770%
2025-10-17	18.3000	18.6200	18.3000	18.6200	+2.308%	16	468	+311.654%
2025-10-16	18.8000	18.8000	18.0000	18.2000	-2.882%	162	465	+321.154%
2025-10-15	18.5000	19.2000	17.8000	18.7400	+4.693%	40	478	+309.018%
2025-10-14	17.5000	18.6500	17.5000	17.9000	+5.294%	23	477	+328.212%
2025-10-13	17.2500	17.5000	17.0000	17.0000	+6.250%	22	475	+350.882%
2025-10-10	17.5000	17.5500	15.7400	16.0000	-9.091%	126	481	+379.063%
2025-10-09	17.9000	18.3500	17.6000	17.6000	-5.121%	26	387	+335.511%
2025-10-08	18.5500	18.7500	18.5500	18.5500	+2.204%	6	371	+313.208%
2025-10-07	17.7500	18.3500	17.7500	18.1500	+1.738%	123	368	+322.314%
2025-10-06	17.7200	18.0500	17.2500	17.8400	-0.112%	31	298	+329.652%
2025-10-03	18.0000	18.2500	17.5000	17.8600	-1.868%	21	270	+329.171%
2025-10-02	18.0000	18.3000	17.7800	18.2000	+2.247%	34	262	+321.154%
2025-10-01	17.1000	17.9000	16.8000	17.8000	-3.784%	76	247	+330.618%
2025-09-30	17.9000	18.5000	17.0000	18.5000	+6.628%	25	272	+314.324%
2025-09-29	17.2500	17.3500	17.2100	17.3500	+1.403%	4	270	+341.787%
2025-09-26	17.5500	17.5500	17.1100	17.1100	+1.845%	17	266	+347.984%
2025-09-25	16.5000	17.1500	16.5000	16.8000	-2.609%	91	257	+356.250%
2025-09-24	17.1000	17.2500	16.6500	17.2500	+3.293%	44	285	+344.348%
2025-09-23	16.9000	17.0500	16.7000	16.7000	+2.833%	42	251	+358.982%
2025-09-22	16.8000	16.8000	16.0000	16.2400	-5.029%	30	213	+371.983%
2025-09-19	17.0000	17.2000	16.9000	17.1000	-0.870%	9	185	+348.246%
2025-09-18	16.9300	17.4000	16.9300	17.2500	+0.291%	118	176	+344.348%
2025-09-17	17.7100	18.0000	17.2000	17.2000	-1.714%	18	62	+345.640%
2025-09-16	17.2000	17.5000	17.1900	17.5000	+3.367%	16	44	+338.000%
2025-09-15	17.4500	17.5000	16.9300	16.9300	0.000%	28	28	+352.747%