TGT280121C00090000
TGT Jan 21 2028 90.00 Call
optionOPRA
EODNov 4, 2026
73.03USD+10.652%(+7.03)3Vol713OI
TGT280121C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 73.03 | 73.03 | 73.03 | 73.03 | +10.652% | 3 | 714 | 0.000% |
| 2026-11-03 | 66.00 | 66.00 | 66.00 | 66.00 | -1.419% | 1 | 715 | +10.652% |
| 2026-10-30 | 66.53 | 66.95 | 66.53 | 66.95 | +4.283% | 7 | 721 | +9.081% |
| 2026-10-29 | 63.23 | 64.20 | 63.20 | 64.20 | +4.731% | 3 | 722 | +13.754% |
| 2026-10-27 | 61.30 | 61.30 | 61.30 | 61.30 | -2.698% | 1 | 722 | +19.135% |
| 2026-10-26 | 65.20 | 65.20 | 63.00 | 63.00 | -2.972% | 2 | 722 | +15.921% |
| 2026-10-23 | 66.80 | 66.80 | 64.93 | 64.93 | -7.507% | 4 | 721 | +12.475% |
| 2026-10-22 | 65.00 | 70.20 | 65.00 | 70.20 | +6.719% | 8 | 722 | +4.031% |
| 2026-10-21 | 65.78 | 65.78 | 65.78 | 65.78 | -2.186% | 1 | 721 | +11.022% |
| 2026-10-20 | 67.55 | 68.30 | 67.25 | 67.25 | -5.720% | 5 | 720 | +8.595% |
| 2026-10-16 | 71.33 | 71.33 | 71.33 | 71.33 | +1.350% | 1 | 721 | +2.383% |
| 2026-10-15 | 69.50 | 70.38 | 69.50 | 70.38 | +5.994% | 2 | 722 | +3.765% |
| 2026-10-12 | 65.78 | 66.40 | 63.80 | 66.40 | -1.630% | 3 | 723 | +9.985% |
| 2026-10-09 | 66.90 | 67.50 | 66.15 | 67.50 | -1.790% | 4 | 724 | +8.193% |
| 2026-10-08 | 65.35 | 68.75 | 65.35 | 68.73 | +2.094% | 4 | 725 | +6.256% |
| 2026-10-06 | 67.32 | 67.32 | 67.32 | 67.32 | +2.000% | 1 | 726 | +8.482% |
| 2026-10-05 | 66.00 | 66.00 | 66.00 | 66.00 | -4.968% | 1 | 726 | +10.652% |
| 2026-10-02 | 69.45 | 69.45 | 69.45 | 69.45 | -1.489% | 1 | 726 | +5.155% |
| 2026-09-30 | 72.15 | 72.65 | 70.50 | 70.50 | +1.075% | 5 | 728 | +3.589% |
| 2026-09-29 | 69.75 | 69.75 | 69.75 | 69.75 | -5.295% | 1 | 728 | +4.703% |
| 2026-09-28 | 73.65 | 73.65 | 73.65 | 73.65 | +3.586% | 1 | 728 | -0.842% |
| 2026-09-24 | 71.10 | 71.10 | 71.10 | 71.10 | -1.768% | 1 | 728 | +2.714% |
| 2026-09-22 | 72.60 | 72.60 | 72.38 | 72.38 | +0.598% | 3 | 729 | +0.898% |
| 2026-09-21 | 71.95 | 71.95 | 71.95 | 71.95 | +0.770% | 1 | 729 | +1.501% |
| 2026-09-18 | 71.15 | 71.40 | 71.15 | 71.40 | +5.000% | 17 | 729 | +2.283% |
| 2026-09-16 | 68.00 | 68.00 | 68.00 | 68.00 | -7.155% | 1 | 729 | +7.397% |
| 2026-09-14 | 73.24 | 73.24 | 73.24 | 73.24 | -4.261% | 1 | 728 | -0.287% |
| 2026-09-08 | 76.50 | 76.50 | 76.50 | 76.50 | -0.196% | 1 | 729 | -4.536% |
| 2026-08-26 | 76.65 | 76.65 | 76.65 | 76.65 | -1.731% | 2 | 731 | -4.723% |
| 2026-08-21 | 75.50 | 78.00 | 75.50 | 78.00 | +7.601% | 2 | 732 | -6.372% |
| 2026-08-20 | 72.10 | 72.49 | 72.10 | 72.49 | +5.058% | 8 | 731 | +0.745% |
| 2026-08-13 | 70.05 | 70.05 | 69.00 | 69.00 | +18.966% | 2 | 733 | +5.841% |
| 2026-07-31 | 58.00 | 58.00 | 58.00 | 58.00 | -1.024% | 2 | 733 | +25.914% |
| 2026-07-28 | 58.60 | 58.60 | 58.60 | 58.60 | +17.200% | 1 | 733 | +24.625% |
| 2026-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | -2.686% | 2 | 735 | +46.060% |
| 2026-06-29 | 51.53 | 51.53 | 51.38 | 51.38 | -8.528% | 20 | 755 | +42.137% |
| 2026-06-26 | 56.80 | 56.80 | 56.17 | 56.17 | -1.989% | 5 | 751 | +30.016% |
| 2026-06-25 | 57.30 | 57.31 | 57.19 | 57.31 | +4.390% | 5 | 750 | +27.430% |
| 2026-06-24 | 53.78 | 54.90 | 53.78 | 54.90 | +6.685% | 14 | 746 | +33.024% |
| 2026-06-23 | 51.70 | 51.70 | 51.46 | 51.46 | +5.624% | 2 | 744 | +41.916% |
| 2026-06-22 | 48.72 | 48.72 | 48.72 | 48.72 | -4.564% | 4 | 744 | +49.897% |
| 2026-06-15 | 52.62 | 52.62 | 51.05 | 51.05 | +25.492% | 2 | 745 | +43.056% |
| 2026-06-08 | 40.68 | 40.68 | 40.68 | 40.68 | -3.716% | 2 | 746 | +79.523% |
| 2026-06-03 | 42.25 | 42.25 | 42.25 | 42.25 | +5.362% | 1 | 746 | +72.852% |
| 2026-06-01 | 40.10 | 40.10 | 40.10 | 40.10 | -14.371% | 1 | 745 | +82.120% |
| 2026-05-27 | 46.83 | 46.83 | 46.83 | 46.83 | +8.252% | 1 | 744 | +55.947% |
| 2026-05-22 | 43.72 | 43.72 | 43.26 | 43.26 | +13.394% | 5 | 741 | +68.816% |
| 2026-05-20 | 38.15 | 38.15 | 38.15 | 38.15 | -6.495% | 1 | 740 | +91.429% |
| 2026-05-18 | 40.80 | 40.80 | 40.80 | 40.80 | +1.216% | 23 | 740 | +78.995% |
| 2026-05-14 | 40.31 | 40.31 | 40.31 | 40.31 | +9.538% | 2 | 740 | +81.171% |
| 2026-05-12 | 36.80 | 36.80 | 36.80 | 36.80 | -10.745% | 2 | 742 | +98.451% |
| 2026-05-08 | 41.23 | 41.23 | 41.23 | 41.23 | -3.781% | 23 | 742 | +77.128% |
| 2026-04-28 | 45.55 | 45.90 | 42.85 | 42.85 | -6.523% | 8 | 719 | +70.432% |
| 2026-04-27 | 45.91 | 45.91 | 45.84 | 45.84 | +1.393% | 3 | 724 | +59.315% |
| 2026-04-20 | 45.21 | 45.21 | 45.21 | 45.21 | +25.514% | 2 | 724 | +61.535% |
| 2026-04-14 | 36.00 | 36.02 | 35.99 | 36.02 | -12.721% | 280 | 724 | +102.748% |
| 2026-04-09 | 39.89 | 41.27 | 39.89 | 41.27 | +5.066% | 12 | 774 | +76.957% |
| 2026-04-08 | 38.86 | 39.28 | 38.86 | 39.28 | +9.721% | 6 | 785 | +85.922% |
| 2026-03-26 | 35.80 | 35.80 | 35.80 | 35.80 | +1.647% | 1 | 791 | +103.994% |
| 2026-03-25 | 35.22 | 35.22 | 35.22 | 35.22 | +7.215% | 1 | 791 | +107.354% |
| 2026-03-20 | 32.85 | 32.85 | 32.85 | 32.85 | -4.088% | 1 | 791 | +122.314% |
| 2026-03-19 | 34.25 | 34.25 | 34.25 | 34.25 | -6.164% | 3 | 792 | +113.226% |
| 2026-03-16 | 36.50 | 36.50 | 36.50 | 36.50 | -7.642% | 1 | 792 | +100.082% |
| 2026-03-10 | 39.52 | 39.52 | 39.52 | 39.52 | +6.897% | 1 | 792 | +84.793% |
| 2026-03-09 | 36.51 | 37.06 | 36.51 | 36.97 | -4.347% | 10 | 793 | +97.539% |
| 2026-03-06 | 38.65 | 38.65 | 38.65 | 38.65 | +5.256% | 2 | 795 | +88.952% |
| 2026-03-05 | 38.55 | 38.55 | 36.72 | 36.72 | -6.565% | 14 | 795 | +98.883% |
| 2026-03-04 | 39.40 | 39.40 | 39.30 | 39.30 | -1.008% | 2 | 805 | +85.827% |
| 2026-03-03 | 37.79 | 40.35 | 36.25 | 39.70 | +18.507% | 188 | 804 | +83.955% |
| 2026-03-02 | 32.55 | 33.80 | 32.55 | 33.50 | -6.031% | 6 | 918 | +118.000% |
| 2026-02-25 | 35.65 | 35.65 | 35.65 | 35.65 | +1.857% | 2 | 917 | +104.853% |
| 2026-02-20 | 35.00 | 35.00 | 35.00 | 35.00 | -1.408% | 1 | 917 | +108.657% |
| 2026-02-13 | 35.88 | 35.88 | 35.50 | 35.50 | +7.772% | 6 | 917 | +105.718% |
| 2026-02-10 | 33.20 | 33.20 | 32.94 | 32.94 | -4.632% | 3 | 917 | +121.706% |
| 2026-02-09 | 33.94 | 34.54 | 33.94 | 34.54 | +1.142% | 5 | 917 | +111.436% |
| 2026-02-06 | 34.12 | 34.15 | 34.12 | 34.15 | +6.122% | 3 | 920 | +113.851% |
| 2026-02-05 | 32.35 | 32.55 | 32.18 | 32.18 | -5.353% | 65 | 921 | +126.942% |
| 2026-02-04 | 34.00 | 34.00 | 34.00 | 34.00 | +2.688% | 1 | 889 | +114.794% |
| 2026-02-03 | 33.03 | 33.11 | 33.03 | 33.11 | +8.380% | 2 | 889 | +120.568% |
| 2026-02-02 | 27.50 | 30.55 | 27.50 | 30.55 | +13.148% | 8 | 890 | +139.051% |
| 2026-01-30 | 26.00 | 27.00 | 26.00 | 27.00 | +7.570% | 5 | 894 | +170.481% |
| 2026-01-28 | 25.10 | 25.10 | 25.10 | 25.10 | -3.573% | 1 | 896 | +190.956% |
| 2026-01-27 | 26.00 | 26.03 | 26.00 | 26.03 | -2.728% | 7 | 896 | +180.561% |
| 2026-01-26 | 26.55 | 26.76 | 26.50 | 26.76 | -7.244% | 5 | 895 | +172.907% |
| 2026-01-23 | 29.13 | 29.13 | 28.85 | 28.85 | +5.292% | 9 | 891 | +153.137% |
| 2026-01-21 | 27.75 | 27.75 | 27.40 | 27.40 | -8.300% | 8 | 888 | +166.533% |
| 2026-01-20 | 30.35 | 30.35 | 29.88 | 29.88 | -5.860% | 2 | 889 | +144.411% |
| 2026-01-16 | 31.80 | 31.80 | 31.74 | 31.74 | -2.338% | 18 | 888 | +130.088% |
| 2026-01-15 | 32.00 | 32.50 | 31.74 | 32.50 | +8.153% | 6 | 888 | +124.708% |
| 2026-01-13 | 31.00 | 31.00 | 30.05 | 30.05 | +7.321% | 3 | 891 | +143.028% |
| 2026-01-12 | 26.65 | 28.00 | 26.65 | 28.00 | 0.000% | 3 | 891 | +160.821% |
| 2026-01-09 | 28.95 | 28.95 | 28.00 | 28.00 | -5.882% | 2 | 891 | +160.821% |
| 2026-01-08 | 29.00 | 29.90 | 29.00 | 29.75 | +9.982% | 35 | 891 | +145.479% |
| 2026-01-06 | 26.85 | 27.29 | 26.50 | 27.05 | +8.287% | 7 | 889 | +169.982% |
| 2026-01-05 | 25.45 | 25.45 | 24.98 | 24.98 | +3.223% | 3 | 890 | +192.354% |
| 2026-01-02 | 24.00 | 24.53 | 24.00 | 24.20 | +5.217% | 25 | 890 | +201.777% |
| 2025-12-29 | 23.45 | 23.45 | 23.00 | 23.00 | 0.000% | 6 | 888 | +217.522% |
| 2025-12-26 | 23.00 | 23.00 | 23.00 | 23.00 | +5.747% | 1 | 884 | +217.522% |
| 2025-12-24 | 21.00 | 21.75 | 21.00 | 21.75 | +6.098% | 11 | 895 | +235.770% |
| 2025-12-23 | 20.73 | 20.73 | 20.50 | 20.50 | -0.726% | 7 | 895 | +256.244% |
| 2025-12-22 | 21.15 | 21.15 | 20.65 | 20.65 | -12.685% | 27 | 892 | +253.656% |
| 2025-12-18 | 24.50 | 25.10 | 23.65 | 23.65 | +3.683% | 18 | 892 | +208.795% |
| 2025-12-17 | 22.81 | 22.81 | 22.81 | 22.81 | +0.264% | 4 | 887 | +220.167% |
| 2025-12-16 | 22.70 | 22.80 | 22.50 | 22.75 | -0.568% | 9 | 888 | +221.011% |
| 2025-12-12 | 22.75 | 22.88 | 22.00 | 22.88 | +1.689% | 76 | 891 | +219.187% |
| 2025-12-11 | 21.72 | 22.50 | 21.72 | 22.50 | +5.634% | 19 | 828 | +224.578% |
| 2025-12-10 | 21.00 | 21.60 | 21.00 | 21.30 | +4.156% | 15 | 844 | +242.864% |
| 2025-12-09 | 19.80 | 20.45 | 18.90 | 20.45 | +4.071% | 16 | 857 | +257.115% |
| 2025-12-08 | 19.37 | 19.65 | 19.37 | 19.65 | -0.758% | 2 | 864 | +271.654% |
| 2025-12-05 | 19.35 | 19.80 | 19.35 | 19.80 | +3.665% | 6 | 863 | +268.838% |
| 2025-12-04 | 18.75 | 19.10 | 18.75 | 19.10 | -0.573% | 3 | 863 | +282.356% |
| 2025-12-03 | 19.00 | 19.37 | 19.00 | 19.21 | +6.722% | 13 | 864 | +280.167% |
| 2025-12-02 | 18.00 | 18.00 | 17.95 | 18.00 | -8.210% | 12 | 875 | +305.722% |
| 2025-12-01 | 19.00 | 20.00 | 19.00 | 19.61 | +3.211% | 171 | 875 | +272.412% |
| 2025-11-28 | 18.60 | 19.00 | 18.60 | 19.00 | +6.742% | 8 | 723 | +284.368% |
| 2025-11-26 | 16.18 | 18.60 | 16.18 | 17.80 | +13.160% | 14 | 733 | +310.281% |
| 2025-11-25 | 15.00 | 15.95 | 14.82 | 15.73 | +4.172% | 16 | 733 | +364.272% |
| 2025-11-24 | 16.94 | 16.94 | 15.10 | 15.10 | -9.418% | 13 | 739 | +383.642% |
| 2025-11-21 | 16.40 | 17.45 | 16.40 | 16.67 | +11.133% | 32 | 737 | +338.092% |
| 2025-11-20 | 16.00 | 16.55 | 14.50 | 15.00 | -5.063% | 49 | 744 | +386.867% |
| 2025-11-19 | 16.50 | 18.30 | 15.80 | 15.80 | -12.222% | 47 | 718 | +362.215% |
| 2025-11-18 | 18.20 | 18.35 | 18.00 | 18.00 | 0.000% | 5 | 730 | +305.722% |
| 2025-11-17 | 18.80 | 19.00 | 18.00 | 18.00 | -5.512% | 18 | 730 | +305.722% |
| 2025-11-14 | 19.60 | 19.60 | 18.72 | 19.05 | -1.039% | 13 | 717 | +283.360% |
| 2025-11-13 | 20.50 | 20.50 | 19.25 | 19.25 | -4.229% | 22 | 713 | +279.377% |
| 2025-11-12 | 20.25 | 20.50 | 20.10 | 20.10 | +1.515% | 38 | 712 | +263.333% |
| 2025-11-11 | 19.55 | 19.80 | 19.15 | 19.80 | +3.125% | 19 | 724 | +268.838% |
| 2025-11-10 | 18.75 | 19.20 | 18.75 | 19.20 | -0.260% | 11 | 724 | +280.365% |
| 2025-11-07 | 18.00 | 19.25 | 18.00 | 19.25 | +5.191% | 15 | 715 | +279.377% |
| 2025-11-06 | 19.00 | 19.00 | 17.83 | 18.30 | -8.500% | 105 | 728 | +299.071% |
| 2025-11-05 | 18.43 | 20.00 | 18.25 | 20.00 | +6.101% | 38 | 711 | +265.150% |
| 2025-11-04 | 18.85 | 18.85 | 18.85 | 18.85 | -3.333% | 1 | 713 | +287.427% |
| 2025-11-03 | 19.70 | 19.80 | 19.50 | 19.50 | -1.216% | 3 | 714 | +274.513% |
| 2025-10-31 | 19.70 | 19.89 | 19.60 | 19.74 | -2.277% | 6 | 714 | +269.959% |
| 2025-10-30 | 20.47 | 20.47 | 19.95 | 20.20 | -3.626% | 3 | 712 | +261.535% |
| 2025-10-29 | 21.70 | 21.70 | 20.96 | 20.96 | -7.868% | 10 | 711 | +248.426% |
| 2025-10-28 | 22.80 | 24.00 | 22.70 | 22.75 | +3.409% | 10 | 721 | +221.011% |
| 2025-10-27 | 22.40 | 22.94 | 22.00 | 22.00 | +5.213% | 12 | 720 | +231.955% |
| 2025-10-24 | 21.00 | 21.00 | 20.49 | 20.91 | +4.550% | 106 | 720 | +249.259% |
| 2025-10-23 | 20.00 | 20.00 | 19.90 | 20.00 | -1.478% | 158 | 723 | +265.150% |
| 2025-10-22 | 20.47 | 20.90 | 20.29 | 20.30 | -1.695% | 237 | 570 | +259.754% |
| 2025-10-21 | 19.56 | 20.78 | 19.56 | 20.65 | +9.317% | 55 | 437 | +253.656% |
| 2025-10-20 | 18.97 | 19.37 | 18.89 | 18.89 | +1.450% | 15 | 469 | +286.607% |
| 2025-10-17 | 18.30 | 18.62 | 18.30 | 18.62 | +2.308% | 16 | 468 | +292.213% |
| 2025-10-16 | 18.80 | 18.80 | 18.00 | 18.20 | -2.882% | 162 | 465 | +301.264% |
| 2025-10-15 | 18.50 | 19.20 | 17.80 | 18.74 | +4.693% | 40 | 478 | +289.701% |
| 2025-10-14 | 17.50 | 18.65 | 17.50 | 17.90 | +5.294% | 23 | 477 | +307.989% |
| 2025-10-13 | 17.25 | 17.50 | 17.00 | 17.00 | +6.250% | 22 | 475 | +329.588% |
| 2025-10-10 | 17.50 | 17.55 | 15.74 | 16.00 | -9.091% | 126 | 481 | +356.438% |
| 2025-10-09 | 17.90 | 18.35 | 17.60 | 17.60 | -5.121% | 26 | 387 | +314.943% |
| 2025-10-08 | 18.55 | 18.75 | 18.55 | 18.55 | +2.204% | 6 | 371 | +293.693% |
| 2025-10-07 | 17.75 | 18.35 | 17.75 | 18.15 | +1.738% | 123 | 368 | +302.369% |
| 2025-10-06 | 17.72 | 18.05 | 17.25 | 17.84 | -0.112% | 31 | 298 | +309.361% |
| 2025-10-03 | 18.00 | 18.25 | 17.50 | 17.86 | -1.868% | 21 | 270 | +308.903% |
| 2025-10-02 | 18.00 | 18.30 | 17.78 | 18.20 | +2.247% | 34 | 262 | +301.264% |
| 2025-10-01 | 17.10 | 17.90 | 16.80 | 17.80 | -3.784% | 76 | 247 | +310.281% |
| 2025-09-30 | 17.90 | 18.50 | 17.00 | 18.50 | +6.628% | 25 | 272 | +294.757% |
| 2025-09-29 | 17.25 | 17.35 | 17.21 | 17.35 | +1.403% | 4 | 270 | +320.922% |
| 2025-09-26 | 17.55 | 17.55 | 17.11 | 17.11 | +1.845% | 17 | 266 | +326.826% |
| 2025-09-25 | 16.50 | 17.15 | 16.50 | 16.80 | -2.609% | 91 | 257 | +334.702% |
| 2025-09-24 | 17.10 | 17.25 | 16.65 | 17.25 | +3.293% | 44 | 285 | +323.362% |
| 2025-09-23 | 16.90 | 17.05 | 16.70 | 16.70 | +2.833% | 42 | 251 | +337.305% |
| 2025-09-22 | 16.80 | 16.80 | 16.00 | 16.24 | -5.029% | 30 | 213 | +349.692% |
| 2025-09-19 | 17.00 | 17.20 | 16.90 | 17.10 | -0.870% | 9 | 185 | +327.076% |
| 2025-09-18 | 16.93 | 17.40 | 16.93 | 17.25 | +0.291% | 118 | 176 | +323.362% |
| 2025-09-17 | 17.71 | 18.00 | 17.20 | 17.20 | -1.714% | 18 | 62 | +324.593% |
| 2025-09-16 | 17.20 | 17.50 | 17.19 | 17.50 | +3.367% | 16 | 44 | +317.314% |
| 2025-09-15 | 17.45 | 17.50 | 16.93 | 16.93 | 0.000% | 28 | 28 | +331.364% |