TGT271217C00100000
TGT Dec 17 2027 100.00 Call
optionOPRA
EODNov 5, 2026
61.50USD-17.339%(-12.90)160Vol286OI
TGT271217C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.17 | 69.17 | 61.50 | 61.50 | -17.339% | 160 | 284 | 0.000% |
| 2026-08-24 | 72.50 | 74.40 | 72.50 | 74.40 | +37.854% | 2 | 285 | -17.339% |
| 2026-08-19 | 53.97 | 53.97 | 53.97 | 53.97 | -11.131% | 1 | 286 | +13.952% |
| 2026-08-14 | 60.73 | 60.73 | 60.73 | 60.73 | +5.288% | 1 | 286 | +1.268% |
| 2026-08-10 | 57.46 | 57.68 | 57.46 | 57.68 | +8.830% | 2 | 288 | +6.623% |
| 2026-08-05 | 53.00 | 53.00 | 53.00 | 53.00 | +4.743% | 1 | 289 | +16.038% |
| 2026-07-31 | 50.60 | 50.60 | 50.60 | 50.60 | +8.235% | 5 | 284 | +21.542% |
| 2026-07-15 | 46.75 | 46.75 | 46.75 | 46.75 | +10.390% | 2 | 282 | +31.551% |
| 2026-07-09 | 42.35 | 42.35 | 42.35 | 42.35 | +16.989% | 10 | 272 | +45.218% |
| 2026-07-07 | 36.20 | 36.20 | 36.20 | 36.20 | -8.931% | 10 | 273 | +69.890% |
| 2026-06-30 | 39.75 | 39.75 | 39.75 | 39.75 | -9.659% | 1 | 273 | +54.717% |
| 2026-06-15 | 44.00 | 44.00 | 44.00 | 44.00 | -0.407% | 1 | 273 | +39.773% |
| 2026-06-12 | 44.18 | 44.18 | 44.18 | 44.18 | +37.120% | 1 | 273 | +39.203% |
| 2026-05-20 | 32.65 | 32.65 | 32.22 | 32.22 | -2.541% | 2 | 275 | +90.875% |
| 2026-05-12 | 33.06 | 33.06 | 33.06 | 33.06 | +8.216% | 3 | 275 | +86.025% |
| 2026-05-11 | 30.55 | 30.55 | 30.55 | 30.55 | -21.667% | 3 | 275 | +101.309% |
| 2026-04-27 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 2 | 273 | +57.692% |
| 2026-04-22 | 39.00 | 39.00 | 39.00 | 39.00 | -3.704% | 1 | 273 | +57.692% |
| 2026-04-21 | 40.50 | 40.50 | 40.50 | 40.50 | +5.195% | 6 | 273 | +51.852% |
| 2026-04-20 | 38.50 | 38.50 | 38.50 | 38.50 | +36.042% | 1 | 273 | +59.740% |
| 2026-03-23 | 28.40 | 28.55 | 28.30 | 28.30 | -1.394% | 6 | 273 | +117.314% |
| 2026-03-18 | 28.70 | 28.70 | 28.70 | 28.70 | -3.204% | 1 | 273 | +114.286% |
| 2026-03-16 | 29.70 | 29.70 | 29.65 | 29.65 | +0.679% | 2 | 273 | +107.420% |
| 2026-03-12 | 29.40 | 29.65 | 29.35 | 29.45 | -0.574% | 46 | 273 | +108.829% |
| 2026-03-06 | 31.63 | 31.63 | 29.62 | 29.62 | -2.309% | 2 | 256 | +107.630% |
| 2026-03-03 | 29.95 | 30.32 | 29.95 | 30.32 | +10.255% | 11 | 256 | +102.836% |
| 2026-03-02 | 27.50 | 27.50 | 27.50 | 27.50 | -3.509% | 1 | 257 | +123.636% |
| 2026-02-11 | 28.00 | 28.50 | 28.00 | 28.50 | +3.261% | 11 | 258 | +115.789% |
| 2026-02-10 | 27.60 | 27.75 | 27.60 | 27.60 | -1.075% | 4 | 268 | +122.826% |
| 2026-02-09 | 27.80 | 27.90 | 27.80 | 27.90 | +5.562% | 4 | 268 | +120.430% |
| 2026-02-03 | 26.43 | 26.43 | 26.43 | 26.43 | +20.410% | 3 | 270 | +132.690% |
| 2026-02-02 | 21.95 | 21.95 | 21.95 | 21.95 | +10.025% | 12 | 270 | +180.182% |
| 2026-01-28 | 20.47 | 20.47 | 19.80 | 19.95 | -11.096% | 10 | 282 | +208.271% |
| 2026-01-22 | 22.44 | 22.44 | 22.44 | 22.44 | -13.692% | 1 | 277 | +174.064% |
| 2026-01-16 | 26.00 | 26.00 | 26.00 | 26.00 | +2.201% | 5 | 277 | +136.538% |
| 2026-01-14 | 25.44 | 25.44 | 25.44 | 25.44 | +0.952% | 4 | 277 | +141.745% |
| 2026-01-13 | 25.08 | 25.20 | 25.08 | 25.20 | +8.855% | 3 | 279 | +144.048% |
| 2026-01-12 | 23.00 | 23.15 | 23.00 | 23.15 | -2.731% | 10 | 278 | +165.659% |
| 2026-01-08 | 22.65 | 24.88 | 22.65 | 23.80 | +19.298% | 26 | 273 | +158.403% |
| 2026-01-05 | 20.05 | 20.05 | 19.93 | 19.95 | -0.250% | 13 | 280 | +208.271% |
| 2026-01-02 | 18.60 | 20.00 | 18.60 | 20.00 | +10.193% | 2 | 280 | +207.500% |
| 2025-12-31 | 18.00 | 18.15 | 18.00 | 18.15 | +3.360% | 7 | 275 | +238.843% |
| 2025-12-30 | 17.75 | 17.75 | 17.56 | 17.56 | -6.297% | 3 | 275 | +250.228% |
| 2025-12-29 | 18.74 | 18.74 | 18.74 | 18.74 | +1.848% | 1 | 276 | +228.175% |
| 2025-12-26 | 18.40 | 18.40 | 18.40 | 18.40 | +18.710% | 2 | 275 | +234.239% |
| 2025-12-23 | 15.50 | 15.50 | 15.50 | 15.50 | -6.061% | 1 | 277 | +296.774% |
| 2025-12-22 | 17.20 | 17.20 | 15.60 | 16.50 | -6.250% | 6 | 278 | +272.727% |
| 2025-12-19 | 17.60 | 17.60 | 17.60 | 17.60 | -7.612% | 20 | 284 | +249.432% |
| 2025-12-18 | 20.00 | 20.35 | 19.05 | 19.05 | +1.926% | 15 | 284 | +222.835% |
| 2025-12-17 | 17.10 | 18.69 | 17.10 | 18.69 | +4.413% | 13 | 281 | +229.053% |
| 2025-12-16 | 18.44 | 18.44 | 17.69 | 17.90 | 0.000% | 14 | 280 | +243.575% |
| 2025-12-15 | 18.20 | 18.20 | 17.90 | 17.90 | -2.025% | 11 | 284 | +243.575% |
| 2025-12-12 | 18.10 | 18.40 | 17.85 | 18.27 | +2.814% | 14 | 285 | +236.617% |
| 2025-12-11 | 17.32 | 18.16 | 17.32 | 17.77 | +8.222% | 17 | 285 | +246.089% |
| 2025-12-10 | 16.50 | 16.50 | 15.99 | 16.42 | +4.920% | 13 | 286 | +274.543% |
| 2025-12-09 | 15.65 | 15.65 | 15.65 | 15.65 | -2.187% | 10 | 293 | +292.971% |
| 2025-12-08 | 14.70 | 16.00 | 14.70 | 16.00 | +5.263% | 11 | 293 | +284.375% |
| 2025-12-05 | 15.20 | 15.20 | 15.20 | 15.20 | +7.042% | 5 | 304 | +304.605% |
| 2025-12-04 | 14.40 | 14.40 | 14.20 | 14.20 | +1.284% | 11 | 304 | +333.099% |
| 2025-12-02 | 14.02 | 14.02 | 14.02 | 14.02 | -4.626% | 10 | 315 | +338.659% |
| 2025-12-01 | 14.90 | 15.80 | 14.70 | 14.70 | +0.410% | 17 | 315 | +318.367% |
| 2025-11-28 | 14.38 | 14.64 | 14.38 | 14.64 | +4.571% | 11 | 320 | +320.082% |
| 2025-11-26 | 13.40 | 14.00 | 13.40 | 14.00 | +15.416% | 31 | 356 | +339.286% |
| 2025-11-25 | 11.48 | 12.13 | 11.48 | 12.13 | +4.120% | 18 | 356 | +407.007% |
| 2025-11-24 | 11.65 | 11.65 | 11.65 | 11.65 | -11.742% | 3 | 362 | +427.897% |
| 2025-11-21 | 11.57 | 13.20 | 11.57 | 13.20 | +17.333% | 4 | 362 | +365.909% |
| 2025-11-20 | 11.50 | 11.50 | 11.25 | 11.25 | -8.163% | 2 | 362 | +446.667% |
| 2025-11-19 | 12.40 | 13.91 | 12.25 | 12.25 | -14.035% | 16 | 361 | +402.041% |
| 2025-11-18 | 14.00 | 14.25 | 14.00 | 14.25 | -0.350% | 2 | 361 | +331.579% |
| 2025-11-17 | 14.40 | 14.40 | 14.20 | 14.30 | -0.487% | 12 | 361 | +330.070% |
| 2025-11-14 | 14.37 | 14.37 | 14.37 | 14.37 | -14.464% | 2 | 350 | +327.975% |
| 2025-11-13 | 16.72 | 16.80 | 16.72 | 16.80 | +5.000% | 2 | 352 | +266.071% |
| 2025-11-12 | 16.40 | 16.40 | 16.00 | 16.00 | +7.383% | 2 | 352 | +284.375% |
| 2025-11-10 | 14.90 | 14.90 | 14.90 | 14.90 | +3.114% | 4 | 352 | +312.752% |
| 2025-11-07 | 14.90 | 14.90 | 14.45 | 14.45 | -10.137% | 12 | 356 | +325.606% |
| 2025-11-05 | 14.45 | 16.08 | 14.45 | 16.08 | +8.283% | 2 | 356 | +282.463% |
| 2025-11-04 | 15.10 | 15.10 | 14.85 | 14.85 | -0.669% | 5 | 356 | +314.141% |
| 2025-11-03 | 15.45 | 15.45 | 14.95 | 14.95 | -8.282% | 3 | 357 | +311.371% |
| 2025-10-30 | 17.00 | 17.00 | 16.30 | 16.30 | -3.264% | 5 | 357 | +277.301% |
| 2025-10-29 | 16.85 | 16.85 | 16.85 | 16.85 | -3.438% | 1 | 356 | +264.985% |
| 2025-10-28 | 19.70 | 19.70 | 17.45 | 17.45 | -3.857% | 2 | 355 | +252.436% |
| 2025-10-27 | 17.90 | 18.70 | 17.90 | 18.15 | +10.000% | 11 | 354 | +238.843% |
| 2025-10-24 | 17.00 | 18.30 | 16.50 | 16.50 | +3.448% | 157 | 354 | +272.727% |
| 2025-10-23 | 16.50 | 16.50 | 15.60 | 15.95 | -3.040% | 14 | 302 | +285.580% |
| 2025-10-22 | 16.45 | 16.45 | 16.45 | 16.45 | -0.182% | 6 | 308 | +273.860% |
| 2025-10-21 | 14.96 | 16.85 | 14.96 | 16.48 | +9.211% | 13 | 308 | +273.180% |
| 2025-10-20 | 15.09 | 15.09 | 15.09 | 15.09 | +4.574% | 1 | 307 | +307.555% |
| 2025-10-17 | 14.43 | 14.43 | 14.43 | 14.43 | -4.815% | 1 | 306 | +326.195% |
| 2025-10-16 | 15.16 | 15.16 | 15.16 | 15.16 | +5.132% | 1 | 306 | +305.673% |
| 2025-10-15 | 14.64 | 14.64 | 14.40 | 14.42 | +1.980% | 3 | 306 | +326.491% |
| 2025-10-14 | 13.50 | 14.70 | 13.50 | 14.14 | +8.769% | 4 | 307 | +334.936% |
| 2025-10-13 | 13.47 | 13.60 | 13.00 | 13.00 | +4.000% | 59 | 306 | +373.077% |
| 2025-10-10 | 13.30 | 13.30 | 12.50 | 12.50 | -10.072% | 20 | 256 | +392.000% |
| 2025-10-09 | 14.30 | 14.30 | 13.90 | 13.90 | -4.138% | 2 | 255 | +342.446% |
| 2025-10-08 | 15.40 | 15.40 | 14.40 | 14.50 | +2.329% | 4 | 254 | +324.138% |
| 2025-10-07 | 13.90 | 14.17 | 13.90 | 14.17 | +3.431% | 3 | 251 | +334.016% |
| 2025-10-06 | 13.90 | 13.90 | 13.35 | 13.70 | -0.725% | 15 | 249 | +348.905% |
| 2025-10-03 | 13.80 | 13.80 | 13.80 | 13.80 | -2.473% | 2 | 239 | +345.652% |
| 2025-10-02 | 14.45 | 14.45 | 14.15 | 14.15 | +5.283% | 4 | 239 | +334.629% |
| 2025-10-01 | 13.16 | 13.44 | 13.16 | 13.44 | -0.518% | 3 | 236 | +357.589% |
| 2025-09-30 | 13.51 | 13.51 | 13.51 | 13.51 | -1.387% | 1 | 234 | +355.218% |
| 2025-09-26 | 13.70 | 13.70 | 13.70 | 13.70 | +4.981% | 40 | 234 | +348.905% |
| 2025-09-25 | 13.05 | 13.40 | 12.95 | 13.05 | -2.247% | 57 | 194 | +371.264% |
| 2025-09-24 | 12.95 | 13.35 | 12.95 | 13.35 | +1.136% | 2 | 145 | +360.674% |
| 2025-09-23 | 12.75 | 13.20 | 12.75 | 13.20 | +4.348% | 5 | 143 | +365.909% |
| 2025-09-22 | 12.34 | 12.65 | 12.34 | 12.65 | -4.887% | 6 | 139 | +386.166% |
| 2025-09-19 | 13.35 | 13.35 | 13.10 | 13.30 | -0.968% | 24 | 134 | +362.406% |
| 2025-09-18 | 13.00 | 13.50 | 13.00 | 13.43 | -0.886% | 30 | 117 | +357.930% |
| 2025-09-17 | 13.50 | 13.55 | 13.50 | 13.55 | +1.119% | 8 | 116 | +353.875% |
| 2025-09-16 | 13.40 | 13.40 | 13.24 | 13.40 | +1.362% | 35 | 108 | +358.955% |
| 2025-09-15 | 13.30 | 13.30 | 13.21 | 13.22 | -5.571% | 34 | 91 | +365.204% |
| 2025-09-12 | 14.19 | 14.23 | 14.00 | 14.00 | -4.762% | 43 | 60 | +339.286% |
| 2025-09-11 | 14.60 | 14.75 | 14.58 | 14.70 | +2.439% | 4 | 25 | +318.367% |
| 2025-09-10 | 13.80 | 14.35 | 13.80 | 14.35 | +2.500% | 20 | 22 | +328.571% |
| 2025-09-09 | 14.00 | 15.00 | 13.85 | 14.00 | -3.448% | 18 | 16 | +339.286% |
| 2025-09-08 | 14.70 | 14.70 | 14.50 | 14.50 | -3.333% | 7 | 7 | +324.138% |
| 2025-09-05 | 15.00 | 15.00 | 15.00 | 15.00 | -1.639% | 1 | 7 | +310.000% |
| 2025-09-04 | 15.00 | 15.50 | 14.95 | 15.25 | 0.000% | 6 | 0 | +303.279% |