Dark

TGT20271217C100
TGT Dec 17 2027 100.00 Call (TGT271217C00100000)
option OPRA

EOD

Jul 9, 2026

42.35+16.989%(+6.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	42.3500	42.3500	42.3500	42.3500	+16.989%	10	282	0.000%
2026-07-07	36.2000	36.2000	36.2000	36.2000	-8.931%	10	272	+16.989%
2026-06-30	39.7500	39.7500	39.7500	39.7500	-9.659%	1	273	+6.541%
2026-06-15	44.0000	44.0000	44.0000	44.0000	-0.407%	1	273	-3.750%
2026-06-12	44.1800	44.1800	44.1800	44.1800	+37.120%	1	273	-4.142%
2026-05-20	32.6500	32.6500	32.2200	32.2200	-2.541%	2	273	+31.440%
2026-05-12	33.0600	33.0600	33.0600	33.0600	+8.216%	3	275	+28.100%
2026-05-11	30.5500	30.5500	30.5500	30.5500	-21.667%	3	275	+38.625%
2026-04-27	39.0000	39.0000	39.0000	39.0000	0.000%	2	273	+8.590%
2026-04-22	39.0000	39.0000	39.0000	39.0000	-3.704%	1	273	+8.590%
2026-04-21	40.5000	40.5000	40.5000	40.5000	+5.195%	6	273	+4.568%
2026-04-20	38.5000	38.5000	38.5000	38.5000	+36.042%	1	273	+10.000%
2026-03-23	28.4000	28.5500	28.3000	28.3000	-1.394%	6	273	+49.647%
2026-03-18	28.7000	28.7000	28.7000	28.7000	-3.204%	1	273	+47.561%
2026-03-16	29.7000	29.7000	29.6500	29.6500	+0.679%	2	273	+42.833%
2026-03-12	29.4000	29.6500	29.3500	29.4500	-0.574%	46	273	+43.803%
2026-03-06	31.6300	31.6300	29.6200	29.6200	-2.309%	2	256	+42.978%
2026-03-03	29.9500	30.3200	29.9500	30.3200	+10.255%	11	256	+39.677%
2026-03-02	27.5000	27.5000	27.5000	27.5000	-3.509%	1	257	+54.000%
2026-02-11	28.0000	28.5000	28.0000	28.5000	+3.261%	11	258	+48.596%
2026-02-10	27.6000	27.7500	27.6000	27.6000	-1.075%	4	268	+53.442%
2026-02-09	27.8000	27.9000	27.8000	27.9000	+5.562%	4	268	+51.792%
2026-02-03	26.4300	26.4300	26.4300	26.4300	+20.410%	3	270	+60.235%
2026-02-02	21.9500	21.9500	21.9500	21.9500	+10.025%	12	270	+92.938%
2026-01-28	20.4700	20.4700	19.8000	19.9500	-11.096%	10	282	+112.281%
2026-01-22	22.4400	22.4400	22.4400	22.4400	-13.692%	1	277	+88.725%
2026-01-16	26.0000	26.0000	26.0000	26.0000	+2.201%	5	277	+62.885%
2026-01-14	25.4400	25.4400	25.4400	25.4400	+0.952%	4	277	+66.470%
2026-01-13	25.0800	25.2000	25.0800	25.2000	+8.855%	3	279	+68.056%
2026-01-12	23.0000	23.1500	23.0000	23.1500	-2.731%	10	278	+82.937%
2026-01-08	22.6500	24.8800	22.6500	23.8000	+19.298%	26	273	+77.941%
2026-01-05	20.0500	20.0500	19.9300	19.9500	-0.250%	13	280	+112.281%
2026-01-02	18.6000	20.0000	18.6000	20.0000	+10.193%	2	280	+111.750%
2025-12-31	18.0000	18.1500	18.0000	18.1500	+3.360%	7	275	+133.333%
2025-12-30	17.7500	17.7500	17.5600	17.5600	-6.297%	3	275	+141.173%
2025-12-29	18.7400	18.7400	18.7400	18.7400	+1.848%	1	276	+125.987%
2025-12-26	18.4000	18.4000	18.4000	18.4000	+18.710%	2	275	+130.163%
2025-12-23	15.5000	15.5000	15.5000	15.5000	-6.061%	1	277	+173.226%
2025-12-22	17.2000	17.2000	15.6000	16.5000	-6.250%	6	278	+156.667%
2025-12-19	17.6000	17.6000	17.6000	17.6000	-7.612%	20	284	+140.625%
2025-12-18	20.0000	20.3500	19.0500	19.0500	+1.926%	15	284	+122.310%
2025-12-17	17.1000	18.6900	17.1000	18.6900	+4.413%	13	281	+126.592%
2025-12-16	18.4400	18.4400	17.6900	17.9000	0.000%	14	280	+136.592%
2025-12-15	18.2000	18.2000	17.9000	17.9000	-2.025%	11	284	+136.592%
2025-12-12	18.1000	18.4000	17.8500	18.2700	+2.814%	14	285	+131.801%
2025-12-11	17.3200	18.1600	17.3200	17.7700	+8.222%	17	285	+138.323%
2025-12-10	16.5000	16.5000	15.9900	16.4200	+4.920%	13	286	+157.917%
2025-12-09	15.6500	15.6500	15.6500	15.6500	-2.188%	10	293	+170.607%
2025-12-08	14.7000	16.0000	14.7000	16.0000	+5.263%	11	293	+164.688%
2025-12-05	15.2000	15.2000	15.2000	15.2000	+7.042%	5	304	+178.618%
2025-12-04	14.4000	14.4000	14.2000	14.2000	+1.284%	11	304	+198.239%
2025-12-02	14.0200	14.0200	14.0200	14.0200	-4.626%	10	315	+202.068%
2025-12-01	14.9000	15.8000	14.7000	14.7000	+0.410%	17	315	+188.095%
2025-11-28	14.3800	14.6400	14.3800	14.6400	+4.571%	11	320	+189.276%
2025-11-26	13.4000	14.0000	13.4000	14.0000	+15.416%	31	356	+202.500%
2025-11-25	11.4800	12.1300	11.4800	12.1300	+4.120%	18	356	+249.134%
2025-11-24	11.6500	11.6500	11.6500	11.6500	-11.742%	3	362	+263.519%
2025-11-21	11.5700	13.2000	11.5700	13.2000	+17.333%	4	362	+220.833%
2025-11-20	11.5000	11.5000	11.2500	11.2500	-8.163%	2	362	+276.444%
2025-11-19	12.4000	13.9100	12.2500	12.2500	-14.035%	16	361	+245.714%
2025-11-18	14.0000	14.2500	14.0000	14.2500	-0.350%	2	361	+197.193%
2025-11-17	14.4000	14.4000	14.2000	14.3000	-0.487%	12	361	+196.154%
2025-11-14	14.3700	14.3700	14.3700	14.3700	-14.464%	2	350	+194.711%
2025-11-13	16.7200	16.8000	16.7200	16.8000	+5.000%	2	352	+152.083%
2025-11-12	16.4000	16.4000	16.0000	16.0000	+7.383%	2	352	+164.688%
2025-11-10	14.9000	14.9000	14.9000	14.9000	+3.114%	4	352	+184.228%
2025-11-07	14.9000	14.9000	14.4500	14.4500	-10.137%	12	356	+193.080%
2025-11-05	14.4500	16.0800	14.4500	16.0800	+8.283%	2	356	+163.371%
2025-11-04	15.1000	15.1000	14.8500	14.8500	-0.669%	5	356	+185.185%
2025-11-03	15.4500	15.4500	14.9500	14.9500	-8.282%	3	357	+183.278%
2025-10-30	17.0000	17.0000	16.3000	16.3000	-3.264%	5	357	+159.816%
2025-10-29	16.8500	16.8500	16.8500	16.8500	-3.438%	1	356	+151.335%
2025-10-28	19.7000	19.7000	17.4500	17.4500	-3.857%	2	355	+142.693%
2025-10-27	17.9000	18.7000	17.9000	18.1500	+10.000%	11	354	+133.333%
2025-10-24	17.0000	18.3000	16.5000	16.5000	+3.448%	157	354	+156.667%
2025-10-23	16.5000	16.5000	15.6000	15.9500	-3.040%	14	302	+165.517%
2025-10-22	16.4500	16.4500	16.4500	16.4500	-0.182%	6	308	+157.447%
2025-10-21	14.9600	16.8500	14.9600	16.4800	+9.211%	13	308	+156.978%
2025-10-20	15.0900	15.0900	15.0900	15.0900	+4.574%	1	307	+180.649%
2025-10-17	14.4300	14.4300	14.4300	14.4300	-4.815%	1	306	+193.486%
2025-10-16	15.1600	15.1600	15.1600	15.1600	+5.132%	1	306	+179.354%
2025-10-15	14.6400	14.6400	14.4000	14.4200	+1.980%	3	306	+193.689%
2025-10-14	13.5000	14.7000	13.5000	14.1400	+8.769%	4	307	+199.505%
2025-10-13	13.4700	13.6000	13.0000	13.0000	+4.000%	59	306	+225.769%
2025-10-10	13.3000	13.3000	12.5000	12.5000	-10.072%	20	256	+238.800%
2025-10-09	14.3000	14.3000	13.9000	13.9000	-4.138%	2	255	+204.676%
2025-10-08	15.4000	15.4000	14.4000	14.5000	+2.329%	4	254	+192.069%
2025-10-07	13.9000	14.1700	13.9000	14.1700	+3.431%	3	251	+198.871%
2025-10-06	13.9000	13.9000	13.3500	13.7000	-0.725%	15	249	+209.124%
2025-10-03	13.8000	13.8000	13.8000	13.8000	-2.473%	2	239	+206.884%
2025-10-02	14.4500	14.4500	14.1500	14.1500	+5.283%	4	239	+199.293%
2025-10-01	13.1600	13.4400	13.1600	13.4400	-0.518%	3	236	+215.104%
2025-09-30	13.5100	13.5100	13.5100	13.5100	-1.387%	1	234	+213.472%
2025-09-26	13.7000	13.7000	13.7000	13.7000	+4.981%	40	234	+209.124%
2025-09-25	13.0500	13.4000	12.9500	13.0500	-2.247%	57	194	+224.521%
2025-09-24	12.9500	13.3500	12.9500	13.3500	+1.136%	2	145	+217.228%
2025-09-23	12.7500	13.2000	12.7500	13.2000	+4.348%	5	143	+220.833%
2025-09-22	12.3400	12.6500	12.3400	12.6500	-4.887%	6	139	+234.783%
2025-09-19	13.3500	13.3500	13.1000	13.3000	-0.968%	24	134	+218.421%
2025-09-18	13.0000	13.5000	13.0000	13.4300	-0.886%	30	117	+215.339%
2025-09-17	13.5000	13.5500	13.5000	13.5500	+1.119%	8	116	+212.546%
2025-09-16	13.4000	13.4000	13.2400	13.4000	+1.362%	35	108	+216.045%
2025-09-15	13.3000	13.3000	13.2100	13.2200	-5.571%	34	91	+220.348%
2025-09-12	14.1900	14.2300	14.0000	14.0000	-4.762%	43	60	+202.500%
2025-09-11	14.6000	14.7500	14.5800	14.7000	+2.439%	4	25	+188.095%
2025-09-10	13.8000	14.3500	13.8000	14.3500	+2.500%	20	22	+195.122%
2025-09-09	14.0000	15.0000	13.8500	14.0000	-3.448%	18	16	+202.500%
2025-09-08	14.7000	14.7000	14.5000	14.5000	-3.333%	7	7	+192.069%
2025-09-05	15.0000	15.0000	15.0000	15.0000	-1.639%	1	7	+182.333%
2025-09-04	15.0000	15.5000	14.9500	15.2500	0.000%	6	0	+177.705%