TGT270917C00170000
TGT Sep 17 2027 170.00 Call
optionOPRA
EODNov 5, 2026
17.55USD+45.643%(+5.50)45Vol1,230OI
TGT270917C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.4000 | 17.5500 | 17.2000 | 17.5500 | +45.643% | 45 | 506 | 0.000% |
| 2026-10-26 | 13.1000 | 13.1000 | 12.0500 | 12.0500 | -14.235% | 41 | 495 | +45.643% |
| 2026-10-23 | 14.2000 | 14.5500 | 13.9500 | 14.0500 | -3.103% | 19 | 494 | +24.911% |
| 2026-10-22 | 15.1300 | 15.5000 | 14.2500 | 14.5000 | -11.908% | 93 | 443 | +21.034% |
| 2026-10-20 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +9.369% | 1 | 442 | +6.622% |
| 2026-10-05 | 14.8500 | 15.0500 | 14.8500 | 15.0500 | -21.615% | 2 | 442 | +16.611% |
| 2026-09-22 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +9.966% | 1 | 443 | -8.594% |
| 2026-09-15 | 17.2000 | 17.4600 | 17.2000 | 17.4600 | -15.774% | 3 | 444 | +0.515% |
| 2026-09-09 | 19.9500 | 20.7300 | 19.9500 | 20.7300 | -4.690% | 2 | 444 | -15.340% |
| 2026-09-08 | 22.8100 | 22.8100 | 21.0500 | 21.7500 | -2.247% | 10 | 436 | -19.310% |
| 2026-09-01 | 22.4500 | 22.4500 | 22.2500 | 22.2500 | +1.598% | 116 | 375 | -21.124% |
| 2026-08-26 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -3.736% | 1 | 375 | -19.863% |
| 2026-08-25 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -11.133% | 1 | 375 | -22.857% |
| 2026-08-24 | 26.2700 | 26.3000 | 25.6000 | 25.6000 | +21.905% | 40 | 373 | -31.445% |
| 2026-08-19 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +12.299% | 1 | 372 | -16.429% |
| 2026-08-13 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +25.503% | 2 | 370 | -6.150% |
| 2026-08-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +11.194% | 24 | 366 | +17.785% |
| 2026-07-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +83.813% | 1 | 365 | +30.970% |
| 2026-07-07 | 7.5000 | 7.5000 | 7.2900 | 7.2900 | -15.233% | 2 | 366 | +140.741% |
| 2026-07-01 | 8.0500 | 8.6000 | 8.0500 | 8.6000 | -26.809% | 21 | 347 | +104.070% |
| 2026-06-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.261% | 5 | 347 | +49.362% |
| 2026-06-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.568% | 2 | 347 | +47.479% |
| 2026-06-24 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +3.235% | 1 | 347 | +52.742% |
| 2026-06-15 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +68.381% | 1 | 347 | +57.682% |
| 2026-06-01 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -14.156% | 1 | 346 | +165.507% |
| 2026-05-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.000% | 35 | 316 | +127.922% |
| 2026-04-23 | 8.8000 | 8.8500 | 8.6500 | 8.7500 | +31.579% | 6 | 316 | +100.571% |
| 2026-03-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +17.699% | 52 | 315 | +163.910% |
| 2026-02-23 | 5.7000 | 5.8000 | 5.5500 | 5.6500 | -6.766% | 14 | 315 | +210.619% |
| 2026-02-20 | 6.1000 | 6.1500 | 5.5500 | 6.0600 | -2.258% | 62 | 314 | +189.604% |
| 2026-02-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 300 | 300 | +183.065% |