TGT261127C00170000
TGT Nov 27 2026 170.00 Call
optionOPRA
EODNov 5, 2026
3.40USD-31.313%(-1.55)35Vol639OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
170
Expiration
Nov 27, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
TGT 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.30 | -68.42% | 90 | 919 |
| Nov 20, 2026 | 8d | $2.97 | -33.41% | 179 | 4,122 |
| Nov 27, 2026 | 15d | $3.40 | -31.31% | 35 | 639 |
| Dec 4, 2026 | 22d | $3.65 | -29.81% | 2 | 246 |
| Dec 11, 2026 | 29d | $2.72 | +0.00% | 1 | 35 |
| Dec 18, 2026 | 36d | $4.70 | -26.56% | 44 | 905 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $5.95 | -23.72% | 106 | 2,572 |
| Mar 19, 2027 | 127d | $9.80 | -15.52% | 41 | 201 |
| Apr 16, 2027 | 155d | $10.75 | +46.26% | 2 | 30 |
| Jun 17, 2027 | 217d | $14.05 | +25.22% | 13 | 723 |
| Sep 17, 2027 | 309d | $17.55 | +45.64% | 45 | 1,230 |
| Dec 17, 2027 | 400d | $20.25 | +41.31% | 2 | 90 |
| Jan 21, 2028 | 435d | $21.28 | -10.78% | 3 | 492 |
| Dec 15, 2028 | 764d | $31.03 | +18.44% | 2 | 29 |
| Jan 19, 2029 | 799d | $30.45 | -9.02% | 3 | 35 |
TGT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $9.25 | -17.04% | 19 | 62 | ITM |
| 157.5 C | — | — | 0 | 14 | ITM |
| 160 C | $6.98 | -23.72% | 11 | 290 | ITM |
| 162.5 C | — | — | 0 | 35 | ITM |
| 165 C | $5.05 | -26.49% | 22 | 7,290 | OTM |
| 167.5 C | — | — | 0 | 15 | OTM |
| 170 C | $3.40 | -31.31% | 35 | 639 | OTM |
| 172.5 C | — | — | 0 | 63 | OTM |
| 175 C | $2.20 | -38.03% | 24 | 3,760 | OTM |
| 177.5 C | — | — | 0 | 139 | OTM |
| 180 C | $1.57 | -34.03% | 9 | 114 | OTM |
| 182.5 C | — | — | 0 | 3 | OTM |
| 185 C | $2.10 | +40.00% | 10 | 74 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.