TGT270917C00105000
TGT Sep 17 2027 105.00 Call
optionOPRA
InactiveSep 16, 2026
54.98USD+3.736%(+1.98)1Vol34OI
TGT270917C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 54.98 | 54.98 | 54.98 | 54.98 | +3.736% | 1 | 34 | 0.000% |
| 2026-08-12 | 53.00 | 53.00 | 53.00 | 53.00 | +9.053% | 2 | 32 | +3.736% |
| 2026-08-07 | 48.01 | 48.60 | 48.01 | 48.60 | +27.895% | 3 | 32 | +13.128% |
| 2026-07-24 | 38.00 | 38.00 | 38.00 | 38.00 | -7.879% | 1 | 33 | +44.684% |
| 2026-07-21 | 41.25 | 41.25 | 41.25 | 41.25 | -4.734% | 1 | 33 | +33.285% |
| 2026-07-16 | 43.30 | 43.30 | 43.30 | 43.30 | +34.975% | 1 | 33 | +26.975% |
| 2026-07-01 | 32.08 | 32.08 | 32.08 | 32.08 | +7.005% | 1 | 32 | +71.384% |
| 2026-05-14 | 29.98 | 29.98 | 29.98 | 29.98 | +5.563% | 1 | 32 | +83.389% |
| 2026-05-12 | 28.40 | 28.40 | 28.40 | 28.40 | +44.089% | 1 | 30 | +93.592% |
| 2026-01-23 | 19.70 | 19.72 | 19.70 | 19.71 | -0.253% | 4 | 30 | +178.945% |
| 2026-01-22 | 20.19 | 20.19 | 19.76 | 19.76 | -12.295% | 4 | 30 | +178.239% |
| 2026-01-16 | 22.10 | 22.53 | 22.10 | 22.53 | +44.146% | 35 | 1 | +144.030% |
| 2025-12-29 | 16.34 | 16.34 | 15.63 | 15.63 | 0.000% | 6 | 1 | +251.759% |