Dark

TGT20270115C200
TGT Jan 15 2027 200.00 Call (TGT270115C00200000)
option OPRA

EOD

Aug 27, 2026

4.00+5.263%(+0.20)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.5000	4.5000	4.0000	4.0000	+5.263%	18	1,271	0.000%
2026-08-26	3.5000	3.8000	3.5000	3.8000	0.000%	24	1,257	+5.263%
2026-08-25	3.6500	3.8000	3.5000	3.8000	-28.302%	81	1,255	+5.263%
2026-08-24	3.8000	5.5000	3.8000	5.3000	+38.381%	212	1,267	-24.528%
2026-08-21	3.4000	3.8300	3.4000	3.8300	+19.315%	4	1,313	+4.439%
2026-08-19	3.0000	3.3000	2.8600	3.2100	+32.099%	219	1,313	+24.611%
2026-08-18	2.3900	2.4500	2.3900	2.4300	-9.328%	191	1,295	+64.609%
2026-08-14	2.9200	2.9600	2.6800	2.6800	-7.586%	9	1,126	+49.254%
2026-08-13	2.8500	3.0500	2.8500	2.9000	+7.407%	32	1,117	+37.931%
2026-08-12	2.7000	2.7000	2.7000	2.7000	+5.058%	4	1,108	+48.148%
2026-08-11	2.5700	2.5700	2.5700	2.5700	+2.800%	1	1,111	+55.642%
2026-08-10	2.3400	2.5000	2.1600	2.5000	+19.048%	5	1,112	+60.000%
2026-08-06	2.1000	2.1000	2.1000	2.1000	+7.692%	3	1,115	+90.476%
2026-08-05	1.9500	1.9500	1.9500	1.9500	-12.556%	1	1,112	+105.128%
2026-08-04	1.9900	2.2300	1.9900	2.2300	+11.500%	4	1,112	+79.372%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+33.333%	1	1,115	+100.000%
2026-07-31	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,115	+166.667%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-23.077%	1	1,125	+166.667%
2026-07-29	1.6400	1.9500	1.6400	1.9500	+48.855%	4	1,125	+105.128%
2026-07-27	1.2400	1.4000	1.1900	1.3100	+18.018%	169	1,128	+205.344%
2026-07-24	1.1100	1.1100	1.1100	1.1100	+9.901%	15	1,130	+260.360%
2026-07-23	1.0100	1.0100	1.0100	1.0100	-42.286%	15	1,115	+296.040%
2026-07-17	1.7200	1.7600	1.7200	1.7500	+19.863%	88	1,100	+128.571%
2026-07-16	1.6000	1.6100	1.4600	1.4600	+21.667%	26	1,028	+173.973%
2026-07-15	1.2800	1.2800	1.2000	1.2000	+12.150%	8	1,036	+233.333%
2026-07-14	1.0700	1.0700	1.0700	1.0700	+72.581%	2	1,036	+273.832%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-17.333%	1	1,038	+545.161%
2026-07-01	0.7700	0.7700	0.7500	0.7500	-11.765%	2	1,037	+433.333%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-48.795%	8	1,037	+370.588%
2026-06-25	1.7500	1.7500	1.6600	1.6600	-6.215%	15	1,045	+140.964%
2026-06-24	1.3500	1.8000	1.3500	1.7700	+60.909%	42	1,045	+125.989%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,081	+263.636%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-15.493%	10	1,081	+233.333%
2026-06-12	1.3000	1.5000	1.3000	1.4200	+37.864%	3	1,083	+181.690%
2026-06-11	1.0300	1.0300	1.0300	1.0300	+3.000%	50	1,083	+288.350%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,083	+300.000%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-4.255%	24	1,084	+344.444%
2026-06-04	0.9400	0.9400	0.9400	0.9400	-7.843%	1	1,108	+325.532%
2026-06-01	0.9000	1.0200	0.9000	1.0200	-11.304%	5	1,109	+292.157%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-4.959%	5	1,105	+247.826%
2026-05-28	1.2100	1.2100	1.2100	1.2100	-12.319%	50	1,103	+230.579%
2026-05-27	1.2300	1.3800	1.2300	1.3800	+38.000%	2	1,078	+189.855%
2026-05-26	0.8900	1.0000	0.8900	1.0000	-9.091%	40	1,078	+300.000%
2026-05-22	1.1000	1.1000	1.1000	1.1000	+32.530%	1	1,078	+263.636%
2026-05-20	0.8300	0.8300	0.8300	0.8300	-30.833%	9	1,079	+381.928%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+25.000%	10	1,094	+233.333%
2026-05-13	0.9600	0.9600	0.9600	0.9600	+20.000%	2	1,094	+316.667%
2026-05-11	0.7800	0.8000	0.7800	0.8000	-26.606%	8	1,094	+400.000%
2026-05-08	1.0900	1.0900	1.0900	1.0900	-9.167%	3	1,100	+266.972%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-6.977%	1	1,103	+233.333%
2026-05-06	1.2900	1.2900	1.2900	1.2900	0.000%	1	1,104	+210.078%
2026-05-05	1.2000	1.2900	1.2000	1.2900	-0.769%	6	1,105	+210.078%
2026-04-30	1.2900	1.3000	1.2900	1.3000	+8.333%	2	1,109	+207.692%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,110	+233.333%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-23.529%	2	1,111	+207.692%
2026-04-27	1.7000	1.7000	1.7000	1.7000	+7.595%	1	1,113	+135.294%
2026-04-24	1.4500	1.5800	1.4200	1.5800	+3.947%	164	1,114	+153.165%
2026-04-23	1.4800	1.5500	1.4700	1.5200	-2.564%	21	1,091	+163.158%
2026-04-21	1.5000	1.6500	1.3000	1.5600	+11.429%	70	1,096	+156.410%
2026-04-20	1.1400	1.4000	1.1400	1.4000	+27.273%	15	1,096	+185.714%
2026-04-17	1.0500	1.1000	1.0500	1.1000	+20.879%	2	1,099	+263.636%
2026-04-16	0.8700	0.9200	0.8400	0.9100	+4.598%	36	1,099	+339.560%
2026-04-15	0.8500	0.9000	0.8000	0.8700	+10.127%	41	1,113	+359.770%
2026-04-14	0.6400	0.8300	0.6400	0.7900	-15.054%	11	1,092	+406.329%
2026-04-10	0.8500	0.9300	0.8500	0.9300	+1.087%	6	1,092	+330.108%
2026-04-09	0.9100	0.9500	0.8900	0.9200	+3.371%	36	1,090	+334.783%
2026-04-08	0.8700	0.9000	0.8700	0.8900	-1.111%	9	1,089	+349.438%
2026-04-07	0.8300	0.9000	0.8000	0.9000	-10.000%	11	1,091	+344.444%
2026-03-31	0.9300	1.0000	0.9300	1.0000	+9.890%	7	1,090	+300.000%
2026-03-30	0.9700	1.0000	0.9100	0.9100	-12.500%	5	1,095	+339.560%
2026-03-27	1.0500	1.0500	1.0000	1.0400	+22.353%	3	1,093	+284.615%
2026-03-26	0.9400	0.9700	0.8200	0.8500	0.000%	13	1,094	+370.588%
2026-03-25	0.8200	0.9000	0.7900	0.8500	-8.602%	8	1,093	+370.588%
2026-03-24	0.8000	1.0100	0.7900	0.9300	+14.815%	252	1,093	+330.108%
2026-03-23	0.7800	0.8100	0.7300	0.8100	+32.787%	6	1,067	+393.827%
2026-03-19	0.6100	0.6100	0.6100	0.6100	-33.696%	2	1,066	+555.738%
2026-03-17	0.9100	0.9200	0.9100	0.9200	0.000%	49	1,068	+334.783%
2026-03-16	0.9500	1.0500	0.9200	0.9200	-26.400%	93	1,068	+334.783%
2026-03-10	1.2200	1.2500	1.2200	1.2500	+6.838%	4	1,135	+220.000%
2026-03-09	1.1500	1.2000	1.1000	1.1700	+30.000%	32	1,135	+241.880%
2026-03-06	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,138	+344.444%
2026-03-04	1.5100	1.5100	0.9000	0.9000	-28.571%	12	1,140	+344.444%
2026-03-03	0.0100	1.3000	0.0100	1.2600	+24.752%	545	1,150	+217.460%
2026-02-26	1.0100	1.0100	1.0100	1.0100	-9.009%	6	1,362	+296.040%
2026-02-25	1.1100	1.1100	1.1100	1.1100	+37.037%	1	1,369	+260.360%
2026-02-23	0.8100	0.8100	0.8100	0.8100	-26.364%	1	1,369	+393.827%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-10.569%	10	1,369	+263.636%
2026-02-18	1.2400	1.2400	1.2300	1.2300	+392.000%	13	1,379	+225.203%
2026-02-17	1.3500	1.3500	0.2500	0.2500	-81.343%	7	1,407	+1,500.000%
2026-02-13	1.2500	1.3400	1.2400	1.3400	+21.818%	20	1,395	+198.507%
2026-02-12	1.2100	1.2100	1.1000	1.1000	-4.348%	6	1,395	+263.636%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+5.505%	1	1,395	+247.826%
2026-02-10	1.0900	1.0900	1.0900	1.0900	-20.438%	1	1,395	+266.972%
2026-02-09	1.1300	1.3700	1.1200	1.3700	+5.385%	53	1,396	+191.971%
2026-02-06	0.9900	1.3000	0.9900	1.3000	+35.417%	43	1,410	+207.692%
2026-02-05	1.0800	1.0800	0.9300	0.9600	-21.951%	47	1,413	+316.667%
2026-02-04	1.1500	1.2400	1.0700	1.2300	+20.588%	28	1,410	+225.203%
2026-02-03	1.0100	1.0900	1.0100	1.0200	+10.870%	186	1,422	+292.157%
2026-02-02	0.7800	0.9600	0.7800	0.9200	+48.387%	103	1,567	+334.783%
2026-01-29	0.6400	0.6400	0.6200	0.6200	+3.333%	3	1,537	+545.161%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-13.043%	1	1,535	+566.667%
2026-01-27	0.7000	0.7000	0.6500	0.6900	-1.429%	8	1,534	+479.710%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-12.500%	2	1,531	+471.429%
2026-01-23	0.7500	0.8000	0.7500	0.8000	+5.263%	3	1,529	+400.000%
2026-01-22	0.7600	0.7600	0.7600	0.7600	+1.333%	1	1,530	+426.316%
2026-01-21	0.8000	0.8000	0.7000	0.7500	-25.000%	3	1,529	+433.333%
2026-01-16	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,529	+300.000%
2026-01-15	0.8000	1.0500	0.8000	1.0500	+10.526%	12	1,529	+280.952%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+26.667%	12	1,530	+321.053%
2026-01-09	0.7800	0.7800	0.7500	0.7500	-22.680%	2	1,542	+433.333%
2026-01-08	0.7900	1.0100	0.7900	0.9700	+21.250%	218	1,540	+312.371%
2026-01-07	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,539	+400.000%
2026-01-06	0.7500	0.8000	0.7500	0.8000	+11.111%	6	1,538	+400.000%
2026-01-05	0.6900	0.7400	0.6900	0.7200	0.000%	22	1,540	+455.556%
2026-01-02	0.6800	0.7200	0.6800	0.7200	+20.000%	4	1,533	+455.556%
2025-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,531	+566.667%
2025-12-30	0.6000	0.6000	0.4600	0.6000	+9.091%	8	1,531	+566.667%
2025-12-29	0.5400	0.5500	0.5400	0.5500	+10.000%	3	1,538	+627.273%
2025-12-26	0.6000	0.6000	0.4800	0.5000	+8.696%	6	1,539	+700.000%
2025-12-24	0.4600	0.4600	0.4600	0.4600	+15.000%	5	1,531	+769.565%
2025-12-23	0.5000	0.5000	0.4000	0.4000	-20.000%	3	1,531	+900.000%
2025-12-19	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,528	+700.000%
2025-12-18	0.6000	0.6000	0.5000	0.5000	+6.383%	24	1,528	+700.000%
2025-12-16	0.4700	0.4700	0.4700	0.4700	-16.071%	2	1,543	+751.064%
2025-12-15	0.5600	0.5600	0.5600	0.5600	+7.692%	8	1,545	+614.286%
2025-12-12	0.5200	0.5200	0.5200	0.5200	-7.143%	17	1,545	+669.231%
2025-12-11	0.5900	0.5900	0.5600	0.5600	+16.667%	4	1,553	+614.286%
2025-12-10	0.4800	0.6200	0.4500	0.4800	-2.041%	14	1,556	+733.333%
2025-12-09	0.4800	0.4900	0.4800	0.4900	+8.889%	2	1,548	+716.327%
2025-12-08	0.4500	0.4900	0.4500	0.4500	+2.273%	3	1,548	+788.889%
2025-12-05	0.5000	0.5100	0.4400	0.4400	+4.762%	8	1,545	+809.091%
2025-12-03	0.5000	0.5000	0.4200	0.4200	0.000%	2	1,544	+852.381%
2025-12-02	0.4500	0.4500	0.4200	0.4200	-6.667%	3	1,542	+852.381%
2025-12-01	0.4700	0.4700	0.4500	0.4500	+9.756%	2	1,541	+788.889%
2025-11-26	0.3700	0.4600	0.3700	0.4100	+17.143%	36	1,534	+875.610%
2025-11-25	0.3500	0.3500	0.3500	0.3500	-16.667%	4	1,534	+1,042.857%
2025-11-24	0.4200	0.4200	0.4200	0.4200	-14.286%	1	1,531	+852.381%
2025-11-21	0.4200	0.5700	0.4000	0.4900	-23.438%	7	1,530	+716.327%
2025-11-20	0.2300	0.6400	0.2300	0.6400	+60.000%	2	1,525	+525.000%
2025-11-19	0.5000	0.7200	0.4000	0.4000	-27.273%	29	1,525	+900.000%
2025-11-18	0.5500	0.5500	0.5500	0.5500	-16.667%	1	1,515	+627.273%
2025-11-17	0.5500	0.6600	0.5500	0.6600	+57.143%	10	1,514	+506.061%
2025-11-14	0.6000	0.6000	0.4200	0.4200	-34.375%	21	1,504	+852.381%
2025-11-13	0.6300	0.7200	0.6000	0.6400	-20.000%	12	1,485	+525.000%
2025-11-12	0.7000	0.8000	0.7000	0.8000	+53.846%	7	1,486	+400.000%
2025-11-07	0.6000	0.6200	0.5200	0.5200	-21.212%	25	1,479	+669.231%
2025-11-06	0.5900	0.6600	0.5900	0.6600	+10.000%	5	1,463	+506.061%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-16.667%	5	1,459	+566.667%
2025-11-04	0.7200	0.7200	0.7200	0.7200	+12.500%	1	1,459	+455.556%
2025-11-03	0.6400	0.6400	0.6400	0.6400	-1.538%	1	1,458	+525.000%
2025-10-30	0.6400	0.6700	0.6000	0.6500	-17.722%	17	1,458	+515.385%
2025-10-29	0.6900	0.7900	0.6900	0.7900	-1.250%	2	1,452	+406.329%
2025-10-28	0.7400	0.8200	0.6900	0.8000	+2.564%	121	1,451	+400.000%
2025-10-27	0.7400	0.7800	0.7200	0.7800	+8.333%	11	1,497	+412.821%
2025-10-24	0.7000	0.7200	0.5900	0.7200	+4.348%	9	1,497	+455.556%
2025-10-23	0.6300	0.6900	0.6300	0.6900	-2.817%	67	1,501	+479.710%
2025-10-22	0.7100	0.7100	0.7100	0.7100	+2.899%	1	1,487	+463.380%
2025-10-21	0.5100	0.6900	0.5100	0.6900	+13.115%	12	1,486	+479.710%
2025-10-20	0.5700	0.7700	0.5700	0.6100	-7.576%	8	1,478	+555.738%
2025-10-17	0.6600	0.6600	0.6600	0.6600	+8.197%	1	1,481	+506.061%
2025-10-16	0.6400	0.6400	0.6100	0.6100	-14.085%	14	1,481	+555.738%
2025-10-15	0.7100	0.7100	0.7100	0.7100	+18.333%	35	1,481	+463.380%
2025-10-14	0.5200	0.6000	0.5200	0.6000	+20.000%	3	1,505	+566.667%
2025-10-13	0.7400	0.7400	0.5000	0.5000	-21.875%	74	1,504	+700.000%
2025-10-10	0.6200	0.6500	0.5600	0.6400	+4.918%	162	1,535	+525.000%
2025-10-09	0.6700	0.7300	0.5600	0.6100	-8.955%	88	1,565	+555.738%
2025-10-08	0.7000	0.7100	0.6700	0.6700	+3.077%	44	1,570	+497.015%
2025-10-07	0.6500	0.6500	0.6200	0.6500	-4.412%	22	1,544	+515.385%
2025-10-06	0.6400	0.6800	0.6400	0.6800	+6.250%	16	1,544	+488.235%
2025-10-03	0.6700	0.6900	0.6200	0.6400	-4.478%	14	1,528	+525.000%
2025-10-02	0.6700	0.6800	0.6700	0.6700	+3.077%	72	1,534	+497.015%
2025-10-01	0.6400	0.6900	0.5300	0.6500	+3.175%	65	1,479	+515.385%
2025-09-30	0.6000	0.6500	0.6000	0.6300	+5.000%	124	1,477	+534.921%
2025-09-29	0.5600	0.6000	0.5600	0.6000	0.000%	5	1,412	+566.667%
2025-09-26	0.6000	0.6000	0.6000	0.6000	+11.111%	10	1,409	+566.667%
2025-09-25	0.5900	0.5900	0.5300	0.5400	-3.571%	18	1,399	+640.741%
2025-09-24	0.5000	0.5800	0.4900	0.5600	+3.704%	22	1,406	+614.286%
2025-09-23	0.5200	0.6100	0.5200	0.5400	+1.887%	36	1,399	+640.741%
2025-09-22	0.4900	0.5400	0.4300	0.5300	+3.922%	52	1,373	+654.717%
2025-09-19	0.5000	0.5100	0.4900	0.5100	+6.250%	6	1,376	+684.314%
2025-09-18	0.4600	0.4800	0.4600	0.4800	-4.000%	14	1,373	+733.333%
2025-09-17	0.4600	0.5500	0.4600	0.5000	0.000%	4	1,359	+700.000%
2025-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,356	+700.000%
2025-09-12	0.5500	0.5500	0.5000	0.5000	-7.407%	46	1,355	+700.000%
2025-09-11	0.6000	0.6000	0.5400	0.5400	-3.571%	4	1,309	+640.741%
2025-09-10	0.5100	0.5600	0.5100	0.5600	+12.000%	71	1,309	+614.286%
2025-09-09	0.4800	0.5000	0.4500	0.5000	0.000%	24	1,378	+700.000%
2025-09-08	0.5000	0.5000	0.4600	0.5000	-10.714%	138	1,359	+700.000%
2025-09-05	0.5500	0.5600	0.5500	0.5600	+7.692%	12	1,292	+614.286%
2025-09-04	0.5100	0.5800	0.5000	0.5200	+1.961%	89	1,280	+669.231%
2025-09-03	0.5200	0.5200	0.5100	0.5100	+10.870%	30	1,261	+684.314%
2025-09-02	0.7000	0.7000	0.4500	0.4600	-23.333%	431	1,231	+769.565%
2025-08-29	0.6500	0.6600	0.5400	0.6000	-1.639%	105	1,417	+566.667%
2025-08-28	0.6500	0.6500	0.6100	0.6100	-12.857%	86	1,417	+555.738%
2025-08-27	0.6500	0.7000	0.6200	0.7000	+7.692%	205	1,395	+471.429%
2025-08-26	0.6300	0.6500	0.6000	0.6500	-4.412%	134	1,565	+515.385%
2025-08-25	0.7000	0.7100	0.6600	0.6800	-9.333%	10	1,445	+488.235%
2025-08-22	0.7500	0.8000	0.6900	0.7500	+10.294%	95	1,436	+433.333%
2025-08-21	0.7000	0.7000	0.6500	0.6800	-11.688%	123	1,522	+488.235%
2025-08-20	0.7500	0.8600	0.6000	0.7700	-35.294%	158	1,456	+419.481%
2025-08-19	1.2000	1.3300	1.1900	1.1900	-0.833%	19	1,324	+236.134%
2025-08-18	1.1500	1.2200	1.1500	1.2000	+16.505%	28	1,325	+233.333%
2025-08-15	1.2000	1.2000	0.9200	1.0300	-5.505%	130	1,306	+288.350%
2025-08-14	1.0800	1.1400	1.0800	1.0900	-0.909%	3	1,409	+266.972%
2025-08-13	1.1900	1.1900	0.9000	1.1000	-9.091%	20	1,409	+263.636%
2025-08-12	1.2500	1.3700	1.2100	1.2100	+5.217%	41	1,405	+230.579%
2025-08-11	1.2500	1.2700	1.0500	1.1500	-11.538%	13	1,435	+247.826%
2025-08-07	1.2200	1.3000	1.2200	1.3000	-2.256%	2	1,434	+207.692%
2025-08-06	1.2500	1.3300	1.1600	1.3300	+20.909%	50	1,434	+200.752%
2025-08-05	0.9900	1.1200	0.9900	1.1000	+11.111%	43	1,465	+263.636%
2025-08-04	0.9900	0.9900	0.9900	0.9900	-3.883%	4	1,504	+304.040%
2025-08-01	1.0500	1.0600	0.9000	1.0300	-16.935%	216	1,504	+288.350%
2025-07-30	1.2000	1.2400	1.1500	1.2400	-4.615%	5	1,417	+222.581%
2025-07-29	1.3000	1.3000	1.3000	1.3000	-1.515%	2	1,415	+207.692%
2025-07-28	1.2900	1.3200	1.2900	1.3200	+6.452%	3	1,413	+203.030%
2025-07-25	1.2400	1.2400	1.2400	1.2400	-6.767%	1	1,413	+222.581%
2025-07-24	1.3300	1.3300	1.3300	1.3300	-10.738%	1	1,414	+200.752%
2025-07-23	1.4000	1.4900	1.4000	1.4900	+10.370%	25	1,414	+168.456%
2025-07-22	1.2300	1.3600	1.2300	1.3500	+17.391%	73	1,426	+196.296%
2025-07-21	1.1900	1.1900	1.1200	1.1500	0.000%	3	1,466	+247.826%
2025-07-18	1.1500	1.1500	1.1500	1.1500	-4.167%	2	1,465	+247.826%
2025-07-17	1.1700	1.2000	1.1700	1.2000	+10.092%	3	1,465	+233.333%
2025-07-16	1.1000	1.1000	1.0900	1.0900	-7.627%	22	1,463	+266.972%
2025-07-15	1.2500	1.2500	1.1800	1.1800	-10.606%	151	1,463	+238.983%
2025-07-14	1.4000	1.4000	1.3200	1.3200	-8.966%	22	1,513	+203.030%
2025-07-10	1.4800	1.6500	1.4500	1.4500	+22.881%	5	1,513	+175.862%
2025-07-09	1.2000	1.2000	1.1800	1.1800	-5.600%	2	1,511	+238.983%
2025-07-08	1.2500	1.2500	1.2500	1.2500	+5.042%	3	1,511	+220.000%
2025-07-07	1.1800	1.2000	1.1800	1.1900	-19.595%	3	1,508	+236.134%
2025-07-03	1.4800	1.4800	1.4800	1.4800	-5.732%	12	1,508	+170.270%
2025-07-02	1.5400	1.5700	1.5000	1.5700	+9.028%	19	1,508	+154.777%
2025-07-01	1.2500	1.5000	1.2500	1.4400	+22.034%	55	1,502	+177.778%
2025-06-30	1.1700	1.1800	1.1000	1.1800	+2.609%	6	1,513	+238.983%
2025-06-27	1.1500	1.2000	1.1500	1.1500	+11.650%	5	1,508	+247.826%
2025-06-26	0.8300	1.0300	0.8300	1.0300	-7.207%	11	1,507	+288.350%
2025-06-24	1.1100	1.1100	1.1100	1.1100	+14.433%	10	1,498	+260.360%
2025-06-20	0.9700	0.9700	0.9700	0.9700	-5.825%	400	1,488	+312.371%
2025-06-18	1.0300	1.0300	1.0300	1.0300	+3.000%	1	1,288	+288.350%
2025-06-17	1.0000	1.0000	1.0000	1.0000	+3.093%	4	1,288	+300.000%
2025-06-16	0.9800	1.1000	0.9600	0.9700	-7.619%	14	1,284	+312.371%
2025-06-13	1.0100	1.0500	1.0100	1.0500	-4.545%	6	1,283	+280.952%
2025-06-11	1.1000	1.1000	1.0600	1.1000	-14.729%	21	1,280	+263.636%
2025-06-10	1.1400	1.3600	1.1400	1.2900	+25.243%	25	1,260	+210.078%
2025-06-09	1.0400	1.0400	1.0300	1.0300	-0.962%	2	1,264	+288.350%
2025-06-06	0.9800	1.0400	0.9800	1.0400	+25.301%	6	1,263	+284.615%
2025-06-05	0.8000	0.8300	0.8000	0.8300	-1.190%	2	1,264	+381.928%
2025-06-04	0.8800	0.8900	0.8000	0.8400	-16.000%	16	1,263	+376.190%
2025-06-03	0.9100	1.0000	0.8700	1.0000	+29.870%	21	1,258	+300.000%
2025-06-02	1.0400	1.0400	0.7700	0.7700	-16.304%	49	1,257	+419.481%
2025-05-30	0.9500	0.9500	0.8400	0.9200	-5.155%	46	1,243	+334.783%
2025-05-29	0.9700	0.9700	0.9700	0.9700	-3.000%	1	1,220	+312.371%
2025-05-28	1.0000	1.0000	1.0000	1.0000	-3.846%	4	1,219	+300.000%
2025-05-27	1.0500	1.0600	0.9600	1.0400	-9.565%	16	1,219	+284.615%
2025-05-22	0.9700	1.2000	0.9700	1.1500	+27.778%	176	1,218	+247.826%
2025-05-21	0.9900	0.9900	0.2000	0.9000	-26.230%	82	1,051	+344.444%
2025-05-19	1.2200	1.2200	1.2200	1.2200	-2.400%	3	1,042	+227.869%
2025-05-16	1.2500	1.2500	1.2500	1.2500	+31.579%	4	1,042	+220.000%
2025-05-15	1.0900	1.1500	0.9500	0.9500	-5.000%	253	1,042	+321.053%
2025-05-14	1.1000	1.1100	1.0000	1.0000	-19.355%	11	942	+300.000%
2025-05-13	1.1800	1.2400	1.1800	1.2400	+0.813%	101	935	+222.581%
2025-05-12	1.4600	1.4600	1.1300	1.2300	+9.821%	5	835	+225.203%
2025-05-09	1.1100	1.1200	1.0500	1.1200	-2.609%	8	833	+257.143%
2025-05-08	1.1500	1.1500	1.1500	1.1500	+6.481%	4	833	+247.826%
2025-05-07	1.0800	1.0800	1.0700	1.0800	+20.000%	101	829	+270.370%
2025-05-06	0.9000	0.9000	0.9000	0.9000	-5.263%	1	829	+344.444%
2025-05-05	0.9000	0.9500	0.9000	0.9500	-12.844%	7	828	+321.053%
2025-05-02	1.0600	1.0900	1.0600	1.0900	+3.810%	4	822	+266.972%
2025-05-01	1.0200	1.0500	1.0200	1.0500	-4.545%	2	823	+280.952%
2025-04-30	1.0000	1.1000	1.0000	1.1000	-4.348%	2	823	+263.636%
2025-04-28	1.2800	1.2900	1.0500	1.1500	0.000%	21	824	+247.826%
2025-04-25	1.2200	1.2200	1.1500	1.1500	+2.679%	6	823	+247.826%
2025-04-24	1.0500	1.2200	1.0500	1.1200	+12.000%	14	821	+257.143%
2025-04-23	1.1000	1.1100	1.0000	1.0000	-13.793%	12	821	+300.000%
2025-04-22	1.1400	1.1600	1.1100	1.1600	+13.725%	4	816	+244.828%
2025-04-21	0.9000	1.2000	0.9000	1.0200	+7.368%	4	818	+292.157%
2025-04-17	0.9500	0.9500	0.9500	0.9500	-3.061%	1	818	+321.053%
2025-04-16	0.9800	0.9800	0.9800	0.9800	+11.364%	1	818	+308.163%
2025-04-15	0.8500	0.8800	0.8500	0.8800	-12.000%	11	818	+354.545%
2025-04-14	1.0000	1.0000	1.0000	1.0000	-4.762%	9	808	+300.000%
2025-04-11	0.9000	1.0500	0.9000	1.0500	+6.061%	96	808	+280.952%
2025-04-10	0.9500	1.0000	0.9000	0.9900	-1.000%	49	800	+304.040%
2025-04-09	1.0000	1.0000	1.0000	1.0000	0.000%	5	798	+300.000%
2025-04-08	1.3700	1.3700	0.9700	1.0000	-20.000%	37	793	+300.000%
2025-04-07	1.6500	1.6500	1.2000	1.2500	-3.846%	32	772	+220.000%
2025-04-04	1.1200	1.3500	1.1200	1.3000	+14.035%	68	768	+207.692%
2025-04-03	1.3200	1.4000	1.1400	1.1400	-45.192%	28	747	+250.877%
2025-04-02	1.8500	2.1100	1.8500	2.0800	+8.333%	15	729	+92.308%
2025-04-01	2.0900	2.0900	1.8300	1.9200	+6.667%	7	729	+108.333%
2025-03-31	1.6500	1.8000	1.6500	1.8000	-2.174%	145	729	+122.222%
2025-03-28	1.7500	1.9200	1.7000	1.8400	-15.596%	62	724	+117.391%
2025-03-27	2.0300	2.1800	2.0300	2.1800	+12.953%	2	721	+83.486%
2025-03-26	1.9200	1.9500	1.8200	1.9300	+4.324%	8	721	+107.254%
2025-03-25	2.0000	2.1000	1.8400	1.8500	-14.352%	19	721	+116.216%
2025-03-24	2.1000	2.1900	1.9600	2.1600	+18.033%	37	715	+85.185%
2025-03-21	1.6400	1.8300	1.6400	1.8300	-11.594%	138	715	+118.579%
2025-03-20	1.9000	2.0700	1.9000	2.0700	+5.076%	6	664	+93.237%
2025-03-19	1.8600	1.9700	1.8600	1.9700	+0.510%	6	664	+103.046%
2025-03-18	1.9000	1.9600	1.9000	1.9600	-13.274%	4	666	+104.082%
2025-03-17	2.2300	2.2600	2.2300	2.2600	+13.000%	4	663	+76.991%
2025-03-14	2.0100	2.0100	2.0000	2.0000	-5.660%	62	663	+100.000%
2025-03-13	2.0500	2.3800	1.9300	2.1200	-7.424%	634	291	+88.679%
2025-03-12	2.5300	2.5300	2.1400	2.2900	-10.895%	21	291	+74.672%
2025-03-10	2.6200	2.6200	2.5700	2.5700	-7.220%	2	272	+55.642%
2025-03-07	2.8800	2.8800	2.4400	2.7700	+7.782%	20	271	+44.404%
2025-03-06	2.6000	2.6000	2.5500	2.5700	+2.800%	31	270	+55.642%
2025-03-05	2.5000	2.5000	2.5000	2.5000	-13.194%	10	270	+60.000%
2025-03-04	3.0200	3.0200	2.3400	2.8800	-22.162%	30	260	+38.889%
2025-03-03	4.2700	4.2700	3.7000	3.7000	-12.941%	95	235	+8.108%
2025-02-28	4.2500	4.2500	4.2500	4.2500	-3.409%	8	143	-5.882%
2025-02-24	4.4000	4.4000	4.4000	4.4000	-5.172%	4	142	-9.091%
2025-02-21	4.6200	4.6400	4.5000	4.6400	-18.596%	20	142	-13.793%
2025-02-19	5.7100	5.7100	5.7000	5.7000	+13.320%	2	134	-29.825%
2025-02-12	5.1500	5.1500	5.0300	5.0300	-6.852%	3	134	-20.477%
2025-02-11	5.3500	5.4000	5.3500	5.4000	-22.414%	6	133	-25.926%
2025-01-31	7.0000	7.0000	6.9600	6.9600	+9.606%	10	127	-42.529%
2025-01-23	6.3500	6.3500	6.3500	6.3500	-2.308%	3	127	-37.008%
2025-01-22	6.3000	6.5000	6.3000	6.5000	-1.515%	20	130	-38.462%
2025-01-21	6.3900	6.6000	6.3900	6.6000	+13.793%	10	110	-39.394%
2025-01-17	5.8000	5.8000	5.8000	5.8000	+3.571%	10	107	-31.034%
2025-01-16	6.0000	6.0000	5.3500	5.6000	-16.418%	35	107	-28.571%
2025-01-15	7.4000	7.4000	6.6000	6.7000	-6.944%	55	96	-40.299%
2025-01-14	7.7500	7.7500	7.2000	7.2000	-12.195%	5	109	-44.444%
2025-01-13	7.8500	8.2000	7.8500	8.2000	-5.747%	2	108	-51.220%
2025-01-10	8.4500	8.7000	8.3000	8.7000	+15.691%	14	108	-54.023%
2025-01-08	7.4600	7.5200	7.4600	7.5200	-6.000%	2	113	-46.809%
2025-01-07	8.0000	8.0000	8.0000	8.0000	+3.493%	5	113	-50.000%
2025-01-06	7.7300	7.7300	7.7300	7.7300	+20.781%	2	113	-48.254%
2025-01-03	6.4000	6.4000	6.4000	6.4000	-8.571%	2	113	-37.500%
2024-12-26	7.0000	7.0000	7.0000	7.0000	+20.690%	4	114	-42.857%
2024-12-23	5.8000	5.8000	5.8000	5.8000	-9.375%	10	118	-31.034%
2024-12-20	6.0000	6.4000	6.0000	6.4000	+1.587%	67	108	-37.500%
2024-12-19	6.3000	6.3000	6.3000	6.3000	-2.326%	10	141	-36.508%
2024-12-18	6.4500	6.4500	6.4500	6.4500	-0.769%	1	132	-37.984%
2024-12-17	6.0000	6.5000	6.0000	6.5000	-3.704%	18	132	-38.462%
2024-12-16	6.7500	6.7500	6.7500	6.7500	-1.460%	3	117	-40.741%
2024-12-13	7.1000	7.1000	6.8500	6.8500	-12.404%	8	117	-41.606%
2024-12-12	7.8200	7.8200	7.8200	7.8200	+4.267%	1	115	-48.849%
2024-12-11	6.5000	7.5000	6.5000	7.5000	-3.226%	6	115	-46.667%
2024-12-09	7.5500	7.7500	7.5500	7.7500	+15.672%	12	120	-48.387%
2024-12-06	6.7000	6.7000	6.7000	6.7000	+2.290%	4	121	-40.299%
2024-12-05	6.5500	6.5500	6.5500	6.5500	+11.966%	2	123	-38.931%
2024-12-04	6.0000	6.0000	5.8500	5.8500	+0.862%	2	123	-31.624%
2024-12-02	5.9500	6.5000	5.8000	5.8000	-7.200%	6	123	-31.034%
2024-11-29	6.2100	6.4000	6.2100	6.2500	+6.838%	6	123	-36.000%
2024-11-27	5.7000	5.8500	5.7000	5.8500	+6.364%	8	131	-31.624%
2024-11-26	5.6000	5.6000	5.4000	5.5000	-14.729%	38	131	-27.273%
2024-11-25	5.5500	6.8000	5.4000	6.4500	+27.470%	82	130	-37.984%
2024-11-22	4.5000	5.2500	4.5000	5.0600	+23.716%	36	92	-20.949%
2024-11-21	4.6000	4.6000	4.0700	4.0900	-0.244%	5	87	-2.200%
2024-11-20	5.0000	5.0000	4.1000	4.1000	-69.630%	63	87	-2.439%
2024-11-19	13.5000	13.5000	13.5000	13.5000	+17.904%	2	37	-70.370%
2024-11-08	11.6200	11.6500	11.4000	11.4500	+13.254%	10	35	-65.066%
2024-11-06	10.1100	10.1100	10.1100	10.1100	-11.934%	10	31	-60.435%
2024-10-24	11.4800	11.4800	11.4800	11.4800	-13.684%	1	21	-65.157%
2024-10-18	13.2200	13.3000	13.2200	13.3000	-10.738%	16	20	-69.925%
2024-10-11	14.9000	14.9000	14.9000	14.9000	+10.616%	2	12	-73.154%
2024-09-26	13.5000	13.5000	13.4700	13.4700	+7.760%	4	11	-70.304%
2024-09-20	12.5000	12.5000	12.5000	12.5000	0.000%	14	7	-68.000%