TGT270115C00200000
TGT Jan 15 2027 200.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-26.573%(-0.38)30Vol1,209OI
TGT270115C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6900 | 1.8800 | 0.9900 | 1.0500 | -26.573% | 30 | 1,294 | 0.000% |
| 2026-11-04 | 1.1100 | 1.4300 | 0.7300 | 1.4300 | +101.408% | 18 | 1,292 | -26.573% |
| 2026-11-03 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -25.263% | 25 | 1,291 | +47.887% |
| 2026-11-02 | 0.8600 | 0.9500 | 0.8000 | 0.9500 | +46.154% | 58 | 1,264 | +10.526% |
| 2026-10-30 | 0.7900 | 0.7900 | 0.5500 | 0.6500 | +58.537% | 22 | 1,265 | +61.538% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -2.381% | 5 | 1,263 | +156.098% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 15 | 1,263 | +150.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -46.429% | 1 | 1,263 | +133.333% |
| 2026-10-22 | 0.5000 | 0.8400 | 0.5000 | 0.8400 | +40.000% | 5 | 1,262 | +25.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -24.051% | 17 | 1,275 | +75.000% |
| 2026-10-20 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | +9.722% | 11 | 1,267 | +32.911% |
| 2026-10-19 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -24.211% | 2 | 1,267 | +45.833% |
| 2026-10-16 | 1.2400 | 1.3000 | 0.9500 | 0.9500 | -25.781% | 13 | 1,255 | +10.526% |
| 2026-10-15 | 1.1500 | 1.2800 | 0.9500 | 1.2800 | +34.737% | 6 | 1,252 | -17.969% |
| 2026-10-14 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | +28.378% | 26 | 1,232 | +10.526% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -23.711% | 15 | 1,232 | +41.892% |
| 2026-10-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 1 | 1,232 | +8.247% |
| 2026-10-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 1 | 1,232 | +20.690% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -22.764% | 1 | 1,232 | +10.526% |
| 2026-10-02 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -11.511% | 2 | 1,234 | -14.634% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.3900 | 1.3900 | -9.740% | 7 | 1,231 | -24.460% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.5400 | 1.5400 | +1.316% | 10 | 1,237 | -31.818% |
| 2026-09-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -8.982% | 5 | 1,232 | -30.921% |
| 2026-09-24 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +6.369% | 36 | 1,240 | -37.126% |
| 2026-09-23 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | -12.778% | 8 | 1,248 | -33.121% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 20 | 1,268 | -41.667% |
| 2026-09-21 | 1.7500 | 1.8300 | 1.7500 | 1.7500 | -5.405% | 20 | 1,275 | -40.000% |
| 2026-09-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.058% | 1 | 1,275 | -43.243% |
| 2026-09-17 | 2.0200 | 2.0900 | 2.0200 | 2.0800 | +26.061% | 6 | 1,279 | -49.519% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 6 | 1,279 | -36.364% |
| 2026-09-15 | 1.6200 | 1.7900 | 1.6200 | 1.7900 | -17.130% | 15 | 1,285 | -41.341% |
| 2026-09-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +18.033% | 6 | 1,285 | -51.389% |
| 2026-09-11 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 1 | 1,286 | -42.623% |
| 2026-09-10 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -22.000% | 56 | 1,270 | -46.154% |
| 2026-09-09 | 2.6700 | 2.6700 | 2.5000 | 2.5000 | -28.161% | 6 | 1,268 | -58.000% |
| 2026-09-08 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 1 | 1,268 | -69.828% |
| 2026-09-04 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -0.875% | 13 | 1,280 | -69.118% |
| 2026-09-03 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.000% | 1 | 1,279 | -69.388% |
| 2026-09-02 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | +7.692% | 2 | 1,279 | -70.000% |
| 2026-09-01 | 3.0500 | 3.3400 | 3.0500 | 3.2500 | +13.636% | 4 | 1,275 | -67.692% |
| 2026-08-31 | 3.2000 | 3.2000 | 2.8600 | 2.8600 | -15.882% | 8 | 1,272 | -63.287% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.2500 | 3.4000 | -15.000% | 9 | 1,271 | -69.118% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | +5.263% | 18 | 1,257 | -73.750% |
| 2026-08-26 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | 0.000% | 24 | 1,255 | -72.368% |
| 2026-08-25 | 3.6500 | 3.8000 | 3.5000 | 3.8000 | -28.302% | 81 | 1,267 | -72.368% |
| 2026-08-24 | 3.8000 | 5.5000 | 3.8000 | 5.3000 | +38.381% | 212 | 1,313 | -80.189% |
| 2026-08-21 | 3.4000 | 3.8300 | 3.4000 | 3.8300 | +19.315% | 4 | 1,313 | -72.585% |
| 2026-08-19 | 3.0000 | 3.3000 | 2.8600 | 3.2100 | +32.099% | 219 | 1,295 | -67.290% |
| 2026-08-18 | 2.3900 | 2.4500 | 2.3900 | 2.4300 | -9.328% | 191 | 1,126 | -56.790% |
| 2026-08-14 | 2.9200 | 2.9600 | 2.6800 | 2.6800 | -7.586% | 9 | 1,117 | -60.821% |
| 2026-08-13 | 2.8500 | 3.0500 | 2.8500 | 2.9000 | +7.407% | 32 | 1,108 | -63.793% |
| 2026-08-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.058% | 4 | 1,111 | -61.111% |
| 2026-08-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.800% | 1 | 1,112 | -59.144% |
| 2026-08-10 | 2.3400 | 2.5000 | 2.1600 | 2.5000 | +19.048% | 5 | 1,115 | -58.000% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 3 | 1,112 | -50.000% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.556% | 1 | 1,112 | -46.154% |
| 2026-08-04 | 1.9900 | 2.2300 | 1.9900 | 2.2300 | +11.500% | 4 | 1,115 | -52.915% |
| 2026-08-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 1 | 1,115 | -47.500% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 1,125 | -30.000% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 1 | 1,125 | -30.000% |
| 2026-07-29 | 1.6400 | 1.9500 | 1.6400 | 1.9500 | +48.855% | 4 | 1,128 | -46.154% |
| 2026-07-27 | 1.2400 | 1.4000 | 1.1900 | 1.3100 | +18.018% | 169 | 1,130 | -19.847% |
| 2026-07-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +9.901% | 15 | 1,115 | -5.405% |
| 2026-07-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -42.286% | 15 | 1,100 | +3.960% |
| 2026-07-17 | 1.7200 | 1.7600 | 1.7200 | 1.7500 | +19.863% | 88 | 1,028 | -40.000% |
| 2026-07-16 | 1.6000 | 1.6100 | 1.4600 | 1.4600 | +21.667% | 26 | 1,036 | -28.082% |
| 2026-07-15 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | +12.150% | 8 | 1,036 | -12.500% |
| 2026-07-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +72.581% | 2 | 1,038 | -1.869% |
| 2026-07-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 1 | 1,037 | +69.355% |
| 2026-07-01 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -11.765% | 2 | 1,037 | +40.000% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -48.795% | 8 | 1,045 | +23.529% |
| 2026-06-25 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -6.215% | 15 | 1,045 | -36.747% |
| 2026-06-24 | 1.3500 | 1.8000 | 1.3500 | 1.7700 | +60.909% | 42 | 1,081 | -40.678% |
| 2026-06-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 1,081 | -4.545% |
| 2026-06-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 10 | 1,081 | -12.500% |
| 2026-06-12 | 1.3000 | 1.5000 | 1.3000 | 1.4200 | +37.864% | 3 | 1,083 | -26.056% |
| 2026-06-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 50 | 1,083 | +1.942% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 1,084 | +5.000% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 24 | 1,108 | +16.667% |
| 2026-06-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 1 | 1,109 | +11.702% |
| 2026-06-01 | 0.9000 | 1.0200 | 0.9000 | 1.0200 | -11.304% | 5 | 1,105 | +2.941% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 5 | 1,103 | -8.696% |
| 2026-05-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.319% | 50 | 1,078 | -13.223% |
| 2026-05-27 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +38.000% | 2 | 1,078 | -23.913% |
| 2026-05-26 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | -9.091% | 40 | 1,078 | +5.000% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +32.530% | 1 | 1,079 | -4.545% |
| 2026-05-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.833% | 9 | 1,084 | +26.506% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +25.000% | 10 | 1,094 | -12.500% |
| 2026-05-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +20.000% | 2 | 1,094 | +9.375% |
| 2026-05-11 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -26.606% | 8 | 1,094 | +31.250% |
| 2026-05-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 3 | 1,100 | -3.670% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 1,103 | -12.500% |
| 2026-05-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 1,104 | -18.605% |
| 2026-05-05 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | -0.769% | 6 | 1,105 | -18.605% |
| 2026-04-30 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +8.333% | 2 | 1,109 | -19.231% |
| 2026-04-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 1,110 | -12.500% |
| 2026-04-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 2 | 1,111 | -19.231% |
| 2026-04-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +7.595% | 1 | 1,113 | -38.235% |
| 2026-04-24 | 1.4500 | 1.5800 | 1.4200 | 1.5800 | +3.947% | 164 | 1,114 | -33.544% |
| 2026-04-23 | 1.4800 | 1.5500 | 1.4700 | 1.5200 | -2.564% | 21 | 1,091 | -30.921% |
| 2026-04-21 | 1.5000 | 1.6500 | 1.3000 | 1.5600 | +11.429% | 70 | 1,096 | -32.692% |
| 2026-04-20 | 1.1400 | 1.4000 | 1.1400 | 1.4000 | +27.273% | 15 | 1,096 | -25.000% |
| 2026-04-17 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +20.879% | 2 | 1,099 | -4.545% |
| 2026-04-16 | 0.8700 | 0.9200 | 0.8400 | 0.9100 | +4.598% | 36 | 1,099 | +15.385% |
| 2026-04-15 | 0.8500 | 0.9000 | 0.8000 | 0.8700 | +10.127% | 41 | 1,113 | +20.690% |
| 2026-04-14 | 0.6400 | 0.8300 | 0.6400 | 0.7900 | -15.054% | 11 | 1,092 | +32.911% |
| 2026-04-10 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | +1.087% | 6 | 1,092 | +12.903% |
| 2026-04-09 | 0.9100 | 0.9500 | 0.8900 | 0.9200 | +3.371% | 36 | 1,090 | +14.130% |
| 2026-04-08 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | -1.111% | 9 | 1,089 | +17.978% |
| 2026-04-07 | 0.8300 | 0.9000 | 0.8000 | 0.9000 | -10.000% | 11 | 1,091 | +16.667% |
| 2026-03-31 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +9.890% | 7 | 1,090 | +5.000% |
| 2026-03-30 | 0.9700 | 1.0000 | 0.9100 | 0.9100 | -12.500% | 5 | 1,095 | +15.385% |
| 2026-03-27 | 1.0500 | 1.0500 | 1.0000 | 1.0400 | +22.353% | 3 | 1,093 | +0.962% |
| 2026-03-26 | 0.9400 | 0.9700 | 0.8200 | 0.8500 | 0.000% | 13 | 1,094 | +23.529% |
| 2026-03-25 | 0.8200 | 0.9000 | 0.7900 | 0.8500 | -8.602% | 8 | 1,093 | +23.529% |
| 2026-03-24 | 0.8000 | 1.0100 | 0.7900 | 0.9300 | +14.815% | 252 | 1,093 | +12.903% |
| 2026-03-23 | 0.7800 | 0.8100 | 0.7300 | 0.8100 | +32.787% | 6 | 1,067 | +29.630% |
| 2026-03-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -33.696% | 2 | 1,066 | +72.131% |
| 2026-03-17 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.000% | 49 | 1,068 | +14.130% |
| 2026-03-16 | 0.9500 | 1.0500 | 0.9200 | 0.9200 | -26.400% | 93 | 1,068 | +14.130% |
| 2026-03-10 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +6.838% | 4 | 1,135 | -16.000% |
| 2026-03-09 | 1.1500 | 1.2000 | 1.1000 | 1.1700 | +30.000% | 32 | 1,135 | -10.256% |
| 2026-03-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 1,138 | +16.667% |
| 2026-03-04 | 1.5100 | 1.5100 | 0.9000 | 0.9000 | -28.571% | 12 | 1,140 | +16.667% |
| 2026-03-03 | 0.0100 | 1.3000 | 0.0100 | 1.2600 | +24.752% | 545 | 1,150 | -16.667% |
| 2026-02-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 6 | 1,362 | +3.960% |
| 2026-02-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +37.037% | 1 | 1,369 | -5.405% |
| 2026-02-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -26.364% | 1 | 1,369 | +29.630% |
| 2026-02-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 10 | 1,369 | -4.545% |
| 2026-02-18 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +392.000% | 13 | 1,379 | -14.634% |
| 2026-02-17 | 1.3500 | 1.3500 | 0.2500 | 0.2500 | -81.343% | 7 | 1,407 | +320.000% |
| 2026-02-13 | 1.2500 | 1.3400 | 1.2400 | 1.3400 | +21.818% | 20 | 1,395 | -21.642% |
| 2026-02-12 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -4.348% | 6 | 1,395 | -4.545% |
| 2026-02-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 1 | 1,395 | -8.696% |
| 2026-02-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -20.438% | 1 | 1,395 | -3.670% |
| 2026-02-09 | 1.1300 | 1.3700 | 1.1200 | 1.3700 | +5.385% | 53 | 1,396 | -23.358% |
| 2026-02-06 | 0.9900 | 1.3000 | 0.9900 | 1.3000 | +35.417% | 43 | 1,410 | -19.231% |
| 2026-02-05 | 1.0800 | 1.0800 | 0.9300 | 0.9600 | -21.951% | 47 | 1,413 | +9.375% |
| 2026-02-04 | 1.1500 | 1.2400 | 1.0700 | 1.2300 | +20.588% | 28 | 1,410 | -14.634% |
| 2026-02-03 | 1.0100 | 1.0900 | 1.0100 | 1.0200 | +10.870% | 186 | 1,422 | +2.941% |
| 2026-02-02 | 0.7800 | 0.9600 | 0.7800 | 0.9200 | +48.387% | 103 | 1,567 | +14.130% |
| 2026-01-29 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +3.333% | 3 | 1,537 | +69.355% |
| 2026-01-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 1,535 | +75.000% |
| 2026-01-27 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | -1.429% | 8 | 1,534 | +52.174% |
| 2026-01-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 2 | 1,531 | +50.000% |
| 2026-01-23 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +5.263% | 3 | 1,529 | +31.250% |
| 2026-01-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1 | 1,530 | +38.158% |
| 2026-01-21 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | -25.000% | 3 | 1,529 | +40.000% |
| 2026-01-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2 | 1,529 | +5.000% |
| 2026-01-15 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | +10.526% | 12 | 1,529 | 0.000% |
| 2026-01-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 12 | 1,530 | +10.526% |
| 2026-01-09 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -22.680% | 2 | 1,542 | +40.000% |
| 2026-01-08 | 0.7900 | 1.0100 | 0.7900 | 0.9700 | +21.250% | 218 | 1,540 | +8.247% |
| 2026-01-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1,539 | +31.250% |
| 2026-01-06 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +11.111% | 6 | 1,538 | +31.250% |
| 2026-01-05 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | 0.000% | 22 | 1,540 | +45.833% |
| 2026-01-02 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +20.000% | 4 | 1,533 | +45.833% |
| 2025-12-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1,531 | +75.000% |
| 2025-12-30 | 0.6000 | 0.6000 | 0.4600 | 0.6000 | +9.091% | 8 | 1,531 | +75.000% |
| 2025-12-29 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +10.000% | 3 | 1,538 | +90.909% |
| 2025-12-26 | 0.6000 | 0.6000 | 0.4800 | 0.5000 | +8.696% | 6 | 1,539 | +110.000% |
| 2025-12-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 5 | 1,531 | +128.261% |
| 2025-12-23 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 3 | 1,531 | +162.500% |
| 2025-12-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 1,528 | +110.000% |
| 2025-12-18 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +6.383% | 24 | 1,528 | +110.000% |
| 2025-12-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 2 | 1,543 | +123.404% |
| 2025-12-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 8 | 1,545 | +87.500% |
| 2025-12-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 17 | 1,545 | +101.923% |
| 2025-12-11 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | +16.667% | 4 | 1,553 | +87.500% |
| 2025-12-10 | 0.4800 | 0.6200 | 0.4500 | 0.4800 | -2.041% | 14 | 1,556 | +118.750% |
| 2025-12-09 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +8.889% | 2 | 1,548 | +114.286% |
| 2025-12-08 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | +2.273% | 3 | 1,548 | +133.333% |
| 2025-12-05 | 0.5000 | 0.5100 | 0.4400 | 0.4400 | +4.762% | 8 | 1,545 | +138.636% |
| 2025-12-03 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 0.000% | 2 | 1,544 | +150.000% |
| 2025-12-02 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -6.667% | 3 | 1,542 | +150.000% |
| 2025-12-01 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +9.756% | 2 | 1,541 | +133.333% |
| 2025-11-26 | 0.3700 | 0.4600 | 0.3700 | 0.4100 | +17.143% | 36 | 1,534 | +156.098% |
| 2025-11-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 4 | 1,534 | +200.000% |
| 2025-11-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 1,531 | +150.000% |
| 2025-11-21 | 0.4200 | 0.5700 | 0.4000 | 0.4900 | -23.438% | 7 | 1,530 | +114.286% |
| 2025-11-20 | 0.2300 | 0.6400 | 0.2300 | 0.6400 | +60.000% | 2 | 1,525 | +64.063% |
| 2025-11-19 | 0.5000 | 0.7200 | 0.4000 | 0.4000 | -27.273% | 29 | 1,525 | +162.500% |
| 2025-11-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 1,515 | +90.909% |
| 2025-11-17 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | +57.143% | 10 | 1,514 | +59.091% |
| 2025-11-14 | 0.6000 | 0.6000 | 0.4200 | 0.4200 | -34.375% | 21 | 1,504 | +150.000% |
| 2025-11-13 | 0.6300 | 0.7200 | 0.6000 | 0.6400 | -20.000% | 12 | 1,485 | +64.063% |
| 2025-11-12 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +53.846% | 7 | 1,486 | +31.250% |
| 2025-11-07 | 0.6000 | 0.6200 | 0.5200 | 0.5200 | -21.212% | 25 | 1,479 | +101.923% |
| 2025-11-06 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | +10.000% | 5 | 1,463 | +59.091% |
| 2025-11-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 5 | 1,459 | +75.000% |
| 2025-11-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +12.500% | 1 | 1,459 | +45.833% |
| 2025-11-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 1,458 | +64.063% |
| 2025-10-30 | 0.6400 | 0.6700 | 0.6000 | 0.6500 | -17.722% | 17 | 1,458 | +61.538% |
| 2025-10-29 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | -1.250% | 2 | 1,452 | +32.911% |
| 2025-10-28 | 0.7400 | 0.8200 | 0.6900 | 0.8000 | +2.564% | 121 | 1,451 | +31.250% |
| 2025-10-27 | 0.7400 | 0.7800 | 0.7200 | 0.7800 | +8.333% | 11 | 1,497 | +34.615% |
| 2025-10-24 | 0.7000 | 0.7200 | 0.5900 | 0.7200 | +4.348% | 9 | 1,497 | +45.833% |
| 2025-10-23 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | -2.817% | 67 | 1,501 | +52.174% |
| 2025-10-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 1,487 | +47.887% |
| 2025-10-21 | 0.5100 | 0.6900 | 0.5100 | 0.6900 | +13.115% | 12 | 1,486 | +52.174% |
| 2025-10-20 | 0.5700 | 0.7700 | 0.5700 | 0.6100 | -7.576% | 8 | 1,478 | +72.131% |
| 2025-10-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 1 | 1,481 | +59.091% |
| 2025-10-16 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -14.085% | 14 | 1,481 | +72.131% |
| 2025-10-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 35 | 1,481 | +47.887% |
| 2025-10-14 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +20.000% | 3 | 1,505 | +75.000% |
| 2025-10-13 | 0.7400 | 0.7400 | 0.5000 | 0.5000 | -21.875% | 74 | 1,504 | +110.000% |
| 2025-10-10 | 0.6200 | 0.6500 | 0.5600 | 0.6400 | +4.918% | 162 | 1,535 | +64.063% |
| 2025-10-09 | 0.6700 | 0.7300 | 0.5600 | 0.6100 | -8.955% | 88 | 1,565 | +72.131% |
| 2025-10-08 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | +3.077% | 44 | 1,570 | +56.716% |
| 2025-10-07 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | -4.412% | 22 | 1,544 | +61.538% |
| 2025-10-06 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +6.250% | 16 | 1,544 | +54.412% |
| 2025-10-03 | 0.6700 | 0.6900 | 0.6200 | 0.6400 | -4.478% | 14 | 1,528 | +64.063% |
| 2025-10-02 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | +3.077% | 72 | 1,534 | +56.716% |
| 2025-10-01 | 0.6400 | 0.6900 | 0.5300 | 0.6500 | +3.175% | 65 | 1,479 | +61.538% |
| 2025-09-30 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | +5.000% | 124 | 1,477 | +66.667% |
| 2025-09-29 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 0.000% | 5 | 1,412 | +75.000% |
| 2025-09-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 10 | 1,409 | +75.000% |
| 2025-09-25 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | -3.571% | 18 | 1,399 | +94.444% |
| 2025-09-24 | 0.5000 | 0.5800 | 0.4900 | 0.5600 | +3.704% | 22 | 1,406 | +87.500% |
| 2025-09-23 | 0.5200 | 0.6100 | 0.5200 | 0.5400 | +1.887% | 36 | 1,399 | +94.444% |
| 2025-09-22 | 0.4900 | 0.5400 | 0.4300 | 0.5300 | +3.922% | 52 | 1,373 | +98.113% |
| 2025-09-19 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | +6.250% | 6 | 1,376 | +105.882% |
| 2025-09-18 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -4.000% | 14 | 1,373 | +118.750% |
| 2025-09-17 | 0.4600 | 0.5500 | 0.4600 | 0.5000 | 0.000% | 4 | 1,359 | +110.000% |
| 2025-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 1,356 | +110.000% |
| 2025-09-12 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -7.407% | 46 | 1,355 | +110.000% |
| 2025-09-11 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -3.571% | 4 | 1,309 | +94.444% |
| 2025-09-10 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +12.000% | 71 | 1,309 | +87.500% |
| 2025-09-09 | 0.4800 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 24 | 1,378 | +110.000% |
| 2025-09-08 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | -10.714% | 138 | 1,359 | +110.000% |
| 2025-09-05 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +7.692% | 12 | 1,292 | +87.500% |
| 2025-09-04 | 0.5100 | 0.5800 | 0.5000 | 0.5200 | +1.961% | 89 | 1,280 | +101.923% |
| 2025-09-03 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +10.870% | 30 | 1,261 | +105.882% |
| 2025-09-02 | 0.7000 | 0.7000 | 0.4500 | 0.4600 | -23.333% | 431 | 1,231 | +128.261% |
| 2025-08-29 | 0.6500 | 0.6600 | 0.5400 | 0.6000 | -1.639% | 105 | 1,417 | +75.000% |
| 2025-08-28 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -12.857% | 86 | 1,417 | +72.131% |
| 2025-08-27 | 0.6500 | 0.7000 | 0.6200 | 0.7000 | +7.692% | 205 | 1,395 | +50.000% |
| 2025-08-26 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | -4.412% | 134 | 1,565 | +61.538% |
| 2025-08-25 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | -9.333% | 10 | 1,445 | +54.412% |
| 2025-08-22 | 0.7500 | 0.8000 | 0.6900 | 0.7500 | +10.294% | 95 | 1,436 | +40.000% |
| 2025-08-21 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | -11.688% | 123 | 1,522 | +54.412% |
| 2025-08-20 | 0.7500 | 0.8600 | 0.6000 | 0.7700 | -35.294% | 158 | 1,456 | +36.364% |
| 2025-08-19 | 1.2000 | 1.3300 | 1.1900 | 1.1900 | -0.833% | 19 | 1,324 | -11.765% |
| 2025-08-18 | 1.1500 | 1.2200 | 1.1500 | 1.2000 | +16.505% | 28 | 1,325 | -12.500% |
| 2025-08-15 | 1.2000 | 1.2000 | 0.9200 | 1.0300 | -5.505% | 130 | 1,306 | +1.942% |
| 2025-08-14 | 1.0800 | 1.1400 | 1.0800 | 1.0900 | -0.909% | 3 | 1,409 | -3.670% |
| 2025-08-13 | 1.1900 | 1.1900 | 0.9000 | 1.1000 | -9.091% | 20 | 1,409 | -4.545% |
| 2025-08-12 | 1.2500 | 1.3700 | 1.2100 | 1.2100 | +5.217% | 41 | 1,405 | -13.223% |
| 2025-08-11 | 1.2500 | 1.2700 | 1.0500 | 1.1500 | -11.538% | 13 | 1,435 | -8.696% |
| 2025-08-07 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | -2.256% | 2 | 1,434 | -19.231% |
| 2025-08-06 | 1.2500 | 1.3300 | 1.1600 | 1.3300 | +20.909% | 50 | 1,434 | -21.053% |
| 2025-08-05 | 0.9900 | 1.1200 | 0.9900 | 1.1000 | +11.111% | 43 | 1,465 | -4.545% |
| 2025-08-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 4 | 1,504 | +6.061% |
| 2025-08-01 | 1.0500 | 1.0600 | 0.9000 | 1.0300 | -16.935% | 216 | 1,504 | +1.942% |
| 2025-07-30 | 1.2000 | 1.2400 | 1.1500 | 1.2400 | -4.615% | 5 | 1,417 | -15.323% |
| 2025-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 2 | 1,415 | -19.231% |
| 2025-07-28 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +6.452% | 3 | 1,413 | -20.455% |
| 2025-07-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.767% | 1 | 1,413 | -15.323% |
| 2025-07-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.738% | 1 | 1,414 | -21.053% |
| 2025-07-23 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +10.370% | 25 | 1,414 | -29.530% |
| 2025-07-22 | 1.2300 | 1.3600 | 1.2300 | 1.3500 | +17.391% | 73 | 1,426 | -22.222% |
| 2025-07-21 | 1.1900 | 1.1900 | 1.1200 | 1.1500 | 0.000% | 3 | 1,466 | -8.696% |
| 2025-07-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 1,465 | -8.696% |
| 2025-07-17 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +10.092% | 3 | 1,465 | -12.500% |
| 2025-07-16 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -7.627% | 22 | 1,463 | -3.670% |
| 2025-07-15 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -10.606% | 151 | 1,463 | -11.017% |
| 2025-07-14 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -8.966% | 22 | 1,513 | -20.455% |
| 2025-07-10 | 1.4800 | 1.6500 | 1.4500 | 1.4500 | +22.881% | 5 | 1,513 | -27.586% |
| 2025-07-09 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -5.600% | 2 | 1,511 | -11.017% |
| 2025-07-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 3 | 1,511 | -16.000% |
| 2025-07-07 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | -19.595% | 3 | 1,508 | -11.765% |
| 2025-07-03 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.732% | 12 | 1,508 | -29.054% |
| 2025-07-02 | 1.5400 | 1.5700 | 1.5000 | 1.5700 | +9.028% | 19 | 1,508 | -33.121% |
| 2025-07-01 | 1.2500 | 1.5000 | 1.2500 | 1.4400 | +22.034% | 55 | 1,502 | -27.083% |
| 2025-06-30 | 1.1700 | 1.1800 | 1.1000 | 1.1800 | +2.609% | 6 | 1,513 | -11.017% |
| 2025-06-27 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | +11.650% | 5 | 1,508 | -8.696% |
| 2025-06-26 | 0.8300 | 1.0300 | 0.8300 | 1.0300 | -7.207% | 11 | 1,507 | +1.942% |
| 2025-06-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +14.433% | 10 | 1,498 | -5.405% |
| 2025-06-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 400 | 1,488 | +8.247% |
| 2025-06-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 1,288 | +1.942% |
| 2025-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 4 | 1,288 | +5.000% |
| 2025-06-16 | 0.9800 | 1.1000 | 0.9600 | 0.9700 | -7.619% | 14 | 1,284 | +8.247% |
| 2025-06-13 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -4.545% | 6 | 1,283 | 0.000% |
| 2025-06-11 | 1.1000 | 1.1000 | 1.0600 | 1.1000 | -14.729% | 21 | 1,280 | -4.545% |
| 2025-06-10 | 1.1400 | 1.3600 | 1.1400 | 1.2900 | +25.243% | 25 | 1,260 | -18.605% |
| 2025-06-09 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -0.962% | 2 | 1,264 | +1.942% |
| 2025-06-06 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +25.301% | 6 | 1,263 | +0.962% |
| 2025-06-05 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -1.190% | 2 | 1,264 | +26.506% |
| 2025-06-04 | 0.8800 | 0.8900 | 0.8000 | 0.8400 | -16.000% | 16 | 1,263 | +25.000% |
| 2025-06-03 | 0.9100 | 1.0000 | 0.8700 | 1.0000 | +29.870% | 21 | 1,258 | +5.000% |
| 2025-06-02 | 1.0400 | 1.0400 | 0.7700 | 0.7700 | -16.304% | 49 | 1,257 | +36.364% |
| 2025-05-30 | 0.9500 | 0.9500 | 0.8400 | 0.9200 | -5.155% | 46 | 1,243 | +14.130% |
| 2025-05-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 1,220 | +8.247% |
| 2025-05-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 4 | 1,219 | +5.000% |
| 2025-05-27 | 1.0500 | 1.0600 | 0.9600 | 1.0400 | -9.565% | 16 | 1,219 | +0.962% |
| 2025-05-22 | 0.9700 | 1.2000 | 0.9700 | 1.1500 | +27.778% | 176 | 1,218 | -8.696% |
| 2025-05-21 | 0.9900 | 0.9900 | 0.2000 | 0.9000 | -26.230% | 82 | 1,051 | +16.667% |
| 2025-05-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 3 | 1,042 | -13.934% |
| 2025-05-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +31.579% | 4 | 1,042 | -16.000% |
| 2025-05-15 | 1.0900 | 1.1500 | 0.9500 | 0.9500 | -5.000% | 253 | 1,042 | +10.526% |
| 2025-05-14 | 1.1000 | 1.1100 | 1.0000 | 1.0000 | -19.355% | 11 | 942 | +5.000% |
| 2025-05-13 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | +0.813% | 101 | 935 | -15.323% |
| 2025-05-12 | 1.4600 | 1.4600 | 1.1300 | 1.2300 | +9.821% | 5 | 835 | -14.634% |
| 2025-05-09 | 1.1100 | 1.1200 | 1.0500 | 1.1200 | -2.609% | 8 | 833 | -6.250% |
| 2025-05-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 4 | 833 | -8.696% |
| 2025-05-07 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | +20.000% | 101 | 829 | -2.778% |
| 2025-05-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 829 | +16.667% |
| 2025-05-05 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -12.844% | 7 | 828 | +10.526% |
| 2025-05-02 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +3.810% | 4 | 822 | -3.670% |
| 2025-05-01 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | -4.545% | 2 | 823 | 0.000% |
| 2025-04-30 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -4.348% | 2 | 823 | -4.545% |
| 2025-04-28 | 1.2800 | 1.2900 | 1.0500 | 1.1500 | 0.000% | 21 | 824 | -8.696% |
| 2025-04-25 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | +2.679% | 6 | 823 | -8.696% |
| 2025-04-24 | 1.0500 | 1.2200 | 1.0500 | 1.1200 | +12.000% | 14 | 821 | -6.250% |
| 2025-04-23 | 1.1000 | 1.1100 | 1.0000 | 1.0000 | -13.793% | 12 | 821 | +5.000% |
| 2025-04-22 | 1.1400 | 1.1600 | 1.1100 | 1.1600 | +13.725% | 4 | 816 | -9.483% |
| 2025-04-21 | 0.9000 | 1.2000 | 0.9000 | 1.0200 | +7.368% | 4 | 818 | +2.941% |
| 2025-04-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 818 | +10.526% |
| 2025-04-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.364% | 1 | 818 | +7.143% |
| 2025-04-15 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -12.000% | 11 | 818 | +19.318% |
| 2025-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 9 | 808 | +5.000% |
| 2025-04-11 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +6.061% | 96 | 808 | 0.000% |
| 2025-04-10 | 0.9500 | 1.0000 | 0.9000 | 0.9900 | -1.000% | 49 | 800 | +6.061% |
| 2025-04-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 798 | +5.000% |
| 2025-04-08 | 1.3700 | 1.3700 | 0.9700 | 1.0000 | -20.000% | 37 | 793 | +5.000% |
| 2025-04-07 | 1.6500 | 1.6500 | 1.2000 | 1.2500 | -3.846% | 32 | 772 | -16.000% |
| 2025-04-04 | 1.1200 | 1.3500 | 1.1200 | 1.3000 | +14.035% | 68 | 768 | -19.231% |
| 2025-04-03 | 1.3200 | 1.4000 | 1.1400 | 1.1400 | -45.192% | 28 | 747 | -7.895% |
| 2025-04-02 | 1.8500 | 2.1100 | 1.8500 | 2.0800 | +8.333% | 15 | 729 | -49.519% |
| 2025-04-01 | 2.0900 | 2.0900 | 1.8300 | 1.9200 | +6.667% | 7 | 729 | -45.312% |
| 2025-03-31 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | -2.174% | 145 | 729 | -41.667% |
| 2025-03-28 | 1.7500 | 1.9200 | 1.7000 | 1.8400 | -15.596% | 62 | 724 | -42.935% |
| 2025-03-27 | 2.0300 | 2.1800 | 2.0300 | 2.1800 | +12.953% | 2 | 721 | -51.835% |
| 2025-03-26 | 1.9200 | 1.9500 | 1.8200 | 1.9300 | +4.324% | 8 | 721 | -45.596% |
| 2025-03-25 | 2.0000 | 2.1000 | 1.8400 | 1.8500 | -14.352% | 19 | 721 | -43.243% |
| 2025-03-24 | 2.1000 | 2.1900 | 1.9600 | 2.1600 | +18.033% | 37 | 715 | -51.389% |
| 2025-03-21 | 1.6400 | 1.8300 | 1.6400 | 1.8300 | -11.594% | 138 | 715 | -42.623% |
| 2025-03-20 | 1.9000 | 2.0700 | 1.9000 | 2.0700 | +5.076% | 6 | 664 | -49.275% |
| 2025-03-19 | 1.8600 | 1.9700 | 1.8600 | 1.9700 | +0.510% | 6 | 664 | -46.701% |
| 2025-03-18 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -13.274% | 4 | 666 | -46.429% |
| 2025-03-17 | 2.2300 | 2.2600 | 2.2300 | 2.2600 | +13.000% | 4 | 663 | -53.540% |
| 2025-03-14 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -5.660% | 62 | 663 | -47.500% |
| 2025-03-13 | 2.0500 | 2.3800 | 1.9300 | 2.1200 | -7.424% | 634 | 291 | -50.472% |
| 2025-03-12 | 2.5300 | 2.5300 | 2.1400 | 2.2900 | -10.895% | 21 | 291 | -54.148% |
| 2025-03-10 | 2.6200 | 2.6200 | 2.5700 | 2.5700 | -7.220% | 2 | 272 | -59.144% |
| 2025-03-07 | 2.8800 | 2.8800 | 2.4400 | 2.7700 | +7.782% | 20 | 271 | -62.094% |
| 2025-03-06 | 2.6000 | 2.6000 | 2.5500 | 2.5700 | +2.800% | 31 | 270 | -59.144% |
| 2025-03-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.194% | 10 | 270 | -58.000% |
| 2025-03-04 | 3.0200 | 3.0200 | 2.3400 | 2.8800 | -22.162% | 30 | 260 | -63.542% |
| 2025-03-03 | 4.2700 | 4.2700 | 3.7000 | 3.7000 | -12.941% | 95 | 235 | -71.622% |
| 2025-02-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 8 | 143 | -75.294% |
| 2025-02-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.172% | 4 | 142 | -76.136% |
| 2025-02-21 | 4.6200 | 4.6400 | 4.5000 | 4.6400 | -18.596% | 20 | 142 | -77.371% |
| 2025-02-19 | 5.7100 | 5.7100 | 5.7000 | 5.7000 | +13.320% | 2 | 134 | -81.579% |
| 2025-02-12 | 5.1500 | 5.1500 | 5.0300 | 5.0300 | -6.852% | 3 | 134 | -79.125% |
| 2025-02-11 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -22.414% | 6 | 133 | -80.556% |
| 2025-01-31 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | +9.606% | 10 | 127 | -84.914% |
| 2025-01-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 3 | 127 | -83.465% |
| 2025-01-22 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | -1.515% | 20 | 130 | -83.846% |
| 2025-01-21 | 6.3900 | 6.6000 | 6.3900 | 6.6000 | +13.793% | 10 | 110 | -84.091% |
| 2025-01-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 10 | 107 | -81.897% |
| 2025-01-16 | 6.0000 | 6.0000 | 5.3500 | 5.6000 | -16.418% | 35 | 107 | -81.250% |
| 2025-01-15 | 7.4000 | 7.4000 | 6.6000 | 6.7000 | -6.944% | 55 | 96 | -84.328% |
| 2025-01-14 | 7.7500 | 7.7500 | 7.2000 | 7.2000 | -12.195% | 5 | 109 | -85.417% |
| 2025-01-13 | 7.8500 | 8.2000 | 7.8500 | 8.2000 | -5.747% | 2 | 108 | -87.195% |
| 2025-01-10 | 8.4500 | 8.7000 | 8.3000 | 8.7000 | +15.691% | 14 | 108 | -87.931% |
| 2025-01-08 | 7.4600 | 7.5200 | 7.4600 | 7.5200 | -6.000% | 2 | 113 | -86.037% |
| 2025-01-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.493% | 5 | 113 | -86.875% |
| 2025-01-06 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +20.781% | 2 | 113 | -86.417% |
| 2025-01-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 2 | 113 | -83.594% |