TGT261127C00170000
TGT Nov 27 2026 170.00 Call
optionOPRA
EODNov 5, 2026
3.40USD-31.313%(-1.55)35Vol639OI
TGT261127C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9500 | 6.3600 | 3.3100 | 3.4000 | -31.313% | 35 | 663 | 0.000% |
| 2026-11-04 | 4.9200 | 4.9500 | 4.3500 | 4.9500 | +141.463% | 11 | 668 | -31.313% |
| 2026-11-03 | 3.2500 | 3.2500 | 2.0500 | 2.0500 | -41.092% | 11 | 658 | +65.854% |
| 2026-11-02 | 2.8500 | 3.5300 | 2.6700 | 3.4800 | +65.714% | 25 | 645 | -2.299% |
| 2026-10-30 | 2.2000 | 2.3600 | 1.9900 | 2.1000 | +31.250% | 29 | 628 | +61.905% |
| 2026-10-29 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +17.647% | 5 | 627 | +112.500% |
| 2026-10-27 | 1.2000 | 1.3600 | 1.1000 | 1.3600 | +8.800% | 11 | 624 | +150.000% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.2500 | 1.2500 | -47.034% | 10 | 620 | +172.000% |
| 2026-10-23 | 3.5000 | 3.5000 | 2.2500 | 2.3600 | -33.144% | 3 | 620 | +44.068% |
| 2026-10-22 | 2.3800 | 3.5300 | 2.3100 | 3.5300 | +42.339% | 701 | 29 | -3.683% |
| 2026-10-20 | 3.2000 | 3.2000 | 2.4600 | 2.4800 | -0.800% | 15 | 21 | +37.097% |
| 2026-10-19 | 2.2300 | 2.5000 | 2.2300 | 2.5000 | -3.846% | 4 | 20 | +36.000% |
| 2026-10-16 | 3.6100 | 3.6100 | 2.6000 | 2.6000 | -29.730% | 2 | 19 | +30.769% |
| 2026-10-15 | 3.5000 | 3.8500 | 3.5000 | 3.7000 | +35.036% | 14 | 5 | -8.108% |
| 2026-10-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +7.874% | 3 | 2 | +24.088% |
| 2026-10-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -9.286% | 1 | 1 | +33.858% |
| 2026-10-09 | 3.0300 | 3.0300 | 2.8000 | 2.8000 | -20.000% | 4 | 3 | +21.429% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 3 | -2.857% |