chartexchange

TGT261127C00182500
TGT Nov 27 2026 182.50 Call
optionOPRA

EOD
—USD3OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
182.5
Expiration
Nov 27, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
TGT 182.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d——00
Nov 20, 20268d——0301
Nov 27, 202615d——03
TGT Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
167.5 C——015OTM
170 C$3.40-31.31%35639OTM
172.5 C——063OTM
175 C$2.20-38.03%243,760OTM
177.5 C——0139OTM
180 C$1.57-34.03%9114OTM
182.5 C——03OTM
185 C$2.10+40.00%1074OTM
190 C——026OTM
195 C$0.58+0.00%127OTM
200 C$0.30+0.00%14OTM
205 C——00OTM
210 C——00OTM
TGT Profile

minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.