TGT261113C00172500
TGT Nov 13 2026 172.50 Call
optionOPRA
EODNov 5, 2026
0.15USD-71.154%(-0.37)15Vol3,049OI
TGT261113C00172500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9200 | 0.9200 | 0.1500 | 0.1500 | -71.154% | 15 | 135 | 0.000% |
| 2026-11-04 | 0.3500 | 0.5500 | 0.3500 | 0.5200 | +940.000% | 127 | 30 | -71.154% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.143% | 4 | 30 | +200.000% |
| 2026-11-02 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +2700.000% | 21 | 13 | -46.429% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.500% | 1 | 13 | +1400.000% |
| 2026-10-22 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | -4.762% | 3 | 11 | -62.500% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -58.000% | 2 | 9 | -64.286% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +104.082% | 7 | 3 | -85.000% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 2 | -69.388% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -67.456% | 1 | 1 | -72.727% |
| 2026-10-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 1 | 1 | -91.124% |