Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
182.5
Expiration
Nov 13, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
TGT 182.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 8d | — | — | 0 | 301 |
| Nov 27, 2026 | 15d | — | — | 0 | 3 |
TGT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 167.5 C | $0.37 | -71.97% | 57 | 532 | OTM |
| 170 C | $0.30 | -68.42% | 90 | 919 | OTM |
| 172.5 C | $0.15 | -71.15% | 15 | 3,049 | OTM |
| 175 C | $0.15 | -55.88% | 27 | 205 | OTM |
| 177.5 C | $0.07 | -75.00% | 3 | 318 | OTM |
| 180 C | $0.04 | -63.64% | 10 | 374 | OTM |
| 182.5 C | — | — | 0 | 0 | OTM |
| 185 C | — | — | 0 | 16 | OTM |
| 190 C | $0.02 | +0.00% | 6 | 6 | OTM |
| 195 C | $0.06 | -83.33% | 1 | 0 | OTM |
| 200 C | $0.08 | -46.67% | 2 | 1 | OTM |
| 205 C | — | — | 0 | 0 | OTM |
| 210 C | — | — | 0 | 0 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.