chartexchange

SPY270331C00586000
SPY Mar 31 2027 586.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.68
Type
Call
Strike
586
Expiration
Mar 31, 2027
DTE
154d
Moneyness
ITM
Intrinsic
$184.68
SPY 586 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d——00
Mar 31, 2027154d——00
SPY Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
580 C$208.59-2.00%1115ITM
581 C$201.56+0.00%100100ITM
582 C$210.89+21.76%100101ITM
583 C——00ITM
584 C$200.42+0.00%11ITM
585 C$201.50+11.45%32ITM
586 C——00ITM
587 C——00ITM
588 C$202.85+0.00%11ITM
589 C——00ITM
590 C$200.99+13.97%14ITM
591 C——00ITM
592 C$142.73+6.83%21ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.