chartexchange

SPY261231C00586000
SPY Dec 31 2026 586.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.93
Type
Call
Strike
586
Expiration
Dec 31, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$184.93
SPY 586 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d——00
Mar 31, 2027154d——00
SPY Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
560 C$218.54-3.56%1124ITM
565 C$206.16-1.31%372ITM
570 C$199.93+0.81%258ITM
575 C$200.05-1.32%2793ITM
580 C$185.42+9.05%626ITM
585 C$182.62+0.30%1041ITM
586 C——00ITM
587 C——00ITM
588 C——00ITM
589 C——00ITM
590 C$178.45-0.21%135ITM
591 C——00ITM
592 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.