chartexchange

SPY270331C00582000
SPY Mar 31 2027 582.00 Call
optionOPRA

InactiveOct 6, 2026
210.89USD+21.761%(+37.69)100Vol101OI
Loading…
Underlying
Underlying Price
$770.60
Type
Call
Strike
582
Expiration
Mar 31, 2027
DTE
154d
Moneyness
ITM
Intrinsic
$188.60
SPY 582 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Mar 31, 2027154d$210.89+21.76%100101
SPY Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
576 C——00ITM
577 C——00ITM
578 C$206.09+11.20%11ITM
579 C——00ITM
580 C$208.59-2.00%1115ITM
581 C$201.56+0.00%100100ITM
582 C$210.89+21.76%100101ITM
583 C——00ITM
584 C$200.42+0.00%11ITM
585 C$201.50+11.45%32ITM
586 C——00ITM
587 C——00ITM
588 C$202.85+0.00%11ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.