chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPY270331C00592000
SPY Mar 31 2027 592.00 Call
optionOPRA

InactiveApr 16, 2026
142.73USD+6.834%(+9.13)2Vol1OI
Loading…
Underlying
SPY
Underlying Price
$770.64
Type
Call
Strike
592
Expiration
Mar 31, 2027
DTE
154d
Moneyness
ITM
Intrinsic
$178.64
SPY 592 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d$185.08+5.73%12
Dec 31, 202664d——00
Mar 31, 2027154d$142.73+6.83%21
SPY Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
586 C——00ITM
587 C——00ITM
588 C$202.85+0.00%11ITM
589 C——00ITM
590 C$200.99+13.97%14ITM
591 C——00ITM
592 C$142.73+6.83%21ITM
593 C$197.31+39.34%11ITM
594 C$141.75+0.00%21ITM
595 C$191.85+5.65%12ITM
596 C$188.18+0.00%11ITM
597 C$179.30-5.74%13ITM
598 C$176.35+4.22%10ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.