SPXW270930P08385000
SPX Weekly Sep 30 2027 8385.00 Put
optionOPRA
EODOct 23, 2026
696.65USD+9.899%(+62.75)2Vol31OI
SPXW270930P08385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 696.86 | 696.86 | 696.65 | 696.65 | +9.899% | 2 | 30 | 0.000% |
| 2026-10-21 | 631.95 | 633.90 | 631.84 | 633.90 | 0.000% | 61 | 0 | +9.899% |