EDTUTC-4 New YorkLog in Sign up

SPXW270129P08245000
SPX Weekly Jan 29 2027 8245.00 Put
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Put

Strike

8245

Expiration

Jan 29, 2027

DTE

92d

SPX 8245 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Sep 30, 2027	336d	$536.28	+0.00%	2	1

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8215 P	—	—	0	0	OTM
8220 P	—	—	0	0	OTM
8225 P	$417.59	+0.05%	2	48	OTM
8230 P	—	—	0	0	OTM
8235 P	—	—	0	0	OTM
8240 P	—	—	0	0	OTM
8245 P	—	—	0	0	OTM
8250 P	$556.52	+6.72%	2	43	OTM
8255 P	—	—	0	0	OTM
8260 P	—	—	0	0	OTM
8265 P	—	—	0	0	OTM
8270 P	—	—	0	0	OTM
8275 P	$532.60	-3.20%	10	19	OTM