SPXW270930P08215000
SPX Weekly Sep 30 2027 8215.00 Put
optionOPRA
EODOct 26, 2026
585.66USD-3.790%(-23.07)2Vol90OI
SPXW270930P08215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 585.60 | 585.66 | 585.60 | 585.66 | -3.790% | 2 | 91 | 0.000% |
| 2026-10-22 | 608.49 | 608.73 | 608.49 | 608.73 | +7.776% | 2 | 91 | -3.790% |
| 2026-10-16 | 564.62 | 564.81 | 564.62 | 564.81 | +3.694% | 2 | 92 | +3.692% |
| 2026-10-14 | 544.79 | 544.79 | 544.69 | 544.69 | -1.091% | 2 | 93 | +7.522% |
| 2026-10-07 | 550.58 | 550.70 | 550.58 | 550.70 | +5.212% | 2 | 93 | +6.348% |
| 2026-10-06 | 523.41 | 523.42 | 523.41 | 523.42 | -5.863% | 100 | 45 | +11.891% |
| 2026-10-05 | 556.12 | 556.12 | 556.02 | 556.02 | -2.977% | 2 | 45 | +5.331% |
| 2026-10-02 | 566.51 | 573.25 | 566.42 | 573.08 | -3.315% | 74 | 78 | +2.195% |
| 2026-10-01 | 611.93 | 614.10 | 592.37 | 592.73 | +4.374% | 4 | 80 | -1.193% |
| 2026-09-30 | 573.90 | 573.90 | 567.89 | 567.89 | -1.384% | 4 | 80 | +3.129% |
| 2026-09-29 | 576.66 | 584.75 | 575.72 | 575.86 | 0.000% | 160 | 0 | +1.702% |