chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P07815000
SPX Weekly Sep 30 2027 7815.00 Put
optionOPRA

InactiveOct 5, 2026
408.30USD2Vol2OI
Loading…
Underlying
SPX
Type
Put
Strike
7815
Expiration
Sep 30, 2027
DTE
336d
SPX 7815 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$73.70-15.62%3623
Oct 30, 20261d$71.23-28.85%4230
Nov 2, 20264d$136.19-0.10%35
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$79.99-30.14%1240
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$157.01-27.01%14
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$144.10-28.15%1165
Nov 20, 202622d$132.57-8.64%385
Nov 27, 202629d——00
Nov 30, 202632d$158.34-28.86%142
Dec 18, 202650d$184.33-28.47%248
Dec 18, 202650d$179.77-15.69%13,476
Dec 31, 202663d$249.60+0.89%18
Jan 15, 202778d$205.65-13.69%4056
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$257.47-7.75%128
Sep 30, 2027336d$408.30+0.00%22
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7785 P$431.88-1.33%4835OTM
7790 P——00OTM
7795 P$399.21+0.00%10050OTM
7800 P$409.81+7.48%1586OTM
7805 P$383.50-2.93%58OTM
7810 P$383.73-6.44%24OTM
7815 P$408.30+0.00%22OTM
7820 P$392.21-6.80%43OTM
7825 P$392.54+1.14%436OTM
7830 P$387.67-0.90%212OTM
7835 P$392.70+0.81%68OTM
7840 P$391.46+0.00%21OTM
7845 P$436.92+0.00%21OTM