Loading…
SPX 7845 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $95.28 | -40.64% | 10 | 42 |
| Oct 30, 2026 | 1d | $106.80 | -12.79% | 2 | 69 |
| Nov 2, 2026 | 4d | $154.50 | -7.73% | 1 | 152 |
| Nov 3, 2026 | 5d | $116.48 | -15.84% | 1 | 13 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $222.30 | +86.03% | 3 | 60 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $218.91 | +33.86% | 1 | 6 |
| Nov 20, 2026 | 22d | $152.67 | -13.84% | 1 | 459 |
| Nov 20, 2026 | 22d | $158.57 | +9.06% | 2 | 73 |
| Nov 30, 2026 | 32d | $165.27 | -17.94% | 1 | 216 |
| Dec 18, 2026 | 50d | $195.20 | -25.21% | 2 | 5,761 |
| Dec 18, 2026 | 50d | $247.20 | +42.06% | 6 | 22 |
| Dec 31, 2026 | 63d | $220.42 | -13.56% | 4 | 52 |
| Jan 15, 2027 | 78d | $279.30 | +43.19% | 4 | 235 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $282.60 | +6.88% | 1 | 14 |
| Sep 30, 2027 | 336d | $436.92 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7815 P | $408.30 | +0.00% | 2 | 2 | OTM |
| 7820 P | $392.21 | -6.80% | 4 | 3 | OTM |
| 7825 P | $392.54 | +1.14% | 4 | 36 | OTM |
| 7830 P | $387.67 | -0.90% | 2 | 12 | OTM |
| 7835 P | $392.70 | +0.81% | 6 | 8 | OTM |
| 7840 P | $391.46 | +0.00% | 2 | 1 | OTM |
| 7845 P | $436.92 | +0.00% | 2 | 1 | OTM |
| 7850 P | $453.47 | +15.20% | 7 | 22 | OTM |
| 7875 P | $425.57 | -5.09% | 2 | 200 | OTM |
| 7900 P | $484.39 | +2.52% | 4 | 22 | OTM |
| 7925 P | $481.74 | +7.99% | 4 | 18 | OTM |
| 7950 P | $464.92 | +8.27% | 2 | 94 | OTM |
| 7975 P | $471.86 | -2.44% | 2 | 44 | OTM |