chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115P07815000
SPX Weekly Jan 15 2027 7815.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7815
Expiration
Jan 15, 2027
DTE
78d
SPX 7815 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$73.70-15.62%3623
Oct 30, 20261d$71.23-28.85%4230
Nov 2, 20264d$136.19-0.10%35
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$79.99-30.14%1240
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$157.01-27.01%14
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$144.10-28.15%1165
Nov 20, 202622d$132.57-8.64%385
Nov 27, 202629d——00
Nov 30, 202632d$158.34-28.86%142
Dec 18, 202650d$184.33-28.47%248
Dec 18, 202650d$179.77-15.69%13,476
Dec 31, 202663d$249.60+0.89%18
Jan 15, 202778d$205.65-13.69%4056
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$257.47-7.75%128
Sep 30, 2027336d$408.30+0.00%22
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7800 P$198.95-5.47%5147,116OTM
7800 P$185.54-10.22%15469OTM
7805 P$205.20-3.93%169OTM
7805 P——00OTM
7810 P$207.40-3.91%21268OTM
7810 P$189.24-11.56%270OTM
7815 P$205.65-13.69%4056OTM
7815 P——00OTM
7820 P$217.55-18.23%5050OTM
7820 P$243.47-9.17%17OTM
7825 P$204.44-16.56%80180OTM
7825 P$208.20-6.59%42,050OTM
7830 P$266.11-3.68%6180OTM