SPX270115P07530000
SPX Jan 15 2027 7530.00 Put
optionOPRA
EODOct 28, 2026
117.50USD-6.300%(-7.90)3Vol362OI
Loading…
SPX 7530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.30 | -87.50% | 2,100 | 1,580 |
| Oct 30, 2026 | 1d | $2.10 | -60.38% | 638 | 1,058 |
| Nov 2, 2026 | 4d | $3.20 | -60.25% | 111 | 332 |
| Nov 3, 2026 | 5d | $3.20 | -69.41% | 208 | 293 |
| Nov 4, 2026 | 6d | $9.00 | -39.60% | 117 | 162 |
| Nov 5, 2026 | 7d | $12.20 | -34.13% | 56 | 101 |
| Nov 6, 2026 | 8d | $13.54 | -34.78% | 29 | 500 |
| Nov 9, 2026 | 11d | $18.49 | -23.44% | 30 | 50 |
| Nov 10, 2026 | 12d | $19.70 | -30.14% | 11 | 73 |
| Nov 11, 2026 | 13d | $24.76 | -18.42% | 321 | 464 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $33.07 | -10.81% | 59 | 157 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $45.35 | -13.02% | 4 | 218 |
| Nov 20, 2026 | 22d | $45.20 | -13.87% | 4 | 3,340 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $49.40 | -35.95% | 3 | 47 |
| Nov 30, 2026 | 32d | $62.35 | -1.22% | 9 | 117 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $90.72 | -6.19% | 1 | 472 |
| Dec 18, 2026 | 50d | $90.23 | -6.19% | 2 | 57 |
| Dec 31, 2026 | 63d | $113.10 | -10.24% | 19 | 129 |
| Jan 15, 2027 | 78d | $117.50 | -6.30% | 3 | 362 |
| Jan 15, 2027 | 78d | $140.55 | +12.62% | 5 | 59 |
| Jan 29, 2027 | 92d | $147.22 | +14.52% | 8 | 39 |
| Feb 19, 2027 | 113d | $194.40 | +15.58% | 25 | 85 |
| Feb 26, 2027 | 120d | $200.98 | +20.42% | 6 | 25 |
| Mar 31, 2027 | 153d | $232.57 | -0.72% | 1 | 86 |
| Jun 30, 2027 | 244d | $252.77 | -23.45% | 52 | 64 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7515 P | $122.29 | -24.14% | 3 | 76 | OTM |
| 7515 P | — | — | 0 | 0 | OTM |
| 7520 P | $115.20 | -6.57% | 1 | 289 | OTM |
| 7520 P | $124.53 | -11.89% | 5 | 18 | OTM |
| 7525 P | $118.29 | -16.24% | 101 | 1,265 | OTM |
| 7525 P | $125.63 | -23.77% | 5 | 102 | OTM |
| 7530 P | $117.50 | -6.30% | 3 | 362 | OTM |
| 7530 P | $140.55 | +12.62% | 5 | 59 | OTM |
| 7535 P | $122.05 | -14.67% | 10 | 85 | OTM |
| 7535 P | — | — | 0 | 0 | OTM |
| 7540 P | $114.54 | -10.24% | 2 | 831 | OTM |
| 7540 P | $115.04 | -27.31% | 1 | 8 | OTM |
| 7545 P | $128.94 | -11.38% | 65 | 431 | OTM |