SPXW270630P06705000
SPX Weekly Jun 30 2027 6705.00 Put
optionOPRA
InactiveJul 9, 2026
220.90USD-8.073%(-19.40)2Vol6OI
Loading…
SPX 6705 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $28.00 | -32.20% | 1 | 75 |
| Mar 31, 2027 | 153d | $124.69 | +3.27% | 1 | 6 |
| Jun 30, 2027 | 244d | $220.90 | -8.07% | 2 | 6 |
| Sep 30, 2027 | 336d | $173.75 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6675 P | $131.95 | +11.07% | 2 | 153 | OTM |
| 6680 P | $144.96 | +10.70% | 4 | 9 | OTM |
| 6685 P | $152.40 | +0.00% | 8 | 8 | OTM |
| 6690 P | $128.29 | -22.52% | 2 | 12 | OTM |
| 6695 P | $132.60 | +1.13% | 1 | 17 | OTM |
| 6700 P | $131.98 | -0.65% | 4 | 25 | OTM |
| 6705 P | $220.90 | -8.07% | 2 | 6 | OTM |
| 6710 P | $121.73 | -13.96% | 1 | 7 | OTM |
| 6715 P | — | — | 0 | 0 | OTM |
| 6720 P | $136.50 | +0.00% | 5 | 5 | OTM |
| 6725 P | $174.13 | -0.86% | 2 | 5 | OTM |
| 6730 P | $127.50 | -2.14% | 1 | 29 | OTM |
| 6735 P | $134.25 | +5.63% | 1 | 7 | OTM |