chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P05750000
SPX Weekly Sep 30 2027 5750.00 Put
optionOPRA

InactiveSep 25, 2026
86.55USD2Vol2OI
Loading…
Underlying
SPX
Type
Put
Strike
5750
Expiration
Sep 30, 2027
DTE
336d
SPX 5750 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%3964
Nov 20, 202622d$1.90-38.71%11,682
Nov 20, 202622d$2.50-1.96%1304
Nov 30, 202632d$6.20+19.00%1769
Dec 18, 202650d$7.90-4.82%3238
Dec 18, 202650d$7.10-15.58%111,633
Dec 31, 202663d$14.68-18.44%31,219
Jan 15, 202778d$13.80-31.68%3815,079
Jan 15, 202778d$15.60-8.13%512
Jan 29, 202792d$17.95-13.91%72349
Feb 19, 2027113d$23.68-13.89%67
Feb 19, 2027113d$30.60+0.29%25583
Mar 19, 2027141d$32.03-17.66%43,129
Mar 19, 2027141d$34.22-16.09%12
Mar 31, 2027153d$35.09-0.31%234
Apr 16, 2027169d$39.10-7.85%1131
May 21, 2027204d$51.10-3.22%1102
Jun 17, 2027231d$62.24+9.38%243,852
Jun 30, 2027244d$67.89-3.06%444
Jul 16, 2027260d$65.76-0.92%4631
Aug 20, 2027295d$77.99-9.10%675
Sep 17, 2027323d$80.00-5.22%8102
Sep 30, 2027336d$86.55+0.00%22
Oct 15, 2027351d$89.19-8.71%1278
Nov 19, 2027386d——00
Dec 17, 2027414d$110.80-1.95%62,774
Jan 21, 2028449d$113.80-2.88%897
Jun 16, 2028596d$142.60-7.96%129
Dec 15, 2028778d$187.23+6.44%62,728
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
5450 P——00OTM
5500 P$69.06-0.01%1229OTM
5550 P——00OTM
5600 P$76.17+0.00%22OTM
5650 P$90.74+14.98%13OTM
5700 P$84.65-3.19%17OTM
5750 P$86.55+0.00%22OTM
5800 P$90.00-0.50%2014OTM
5850 P$95.90+2.49%46OTM
5900 P$99.50+6.65%36OTM
5950 P$96.10-4.85%28OTM
6000 P$106.60+7.33%557OTM
6050 P$104.27-1.00%115OTM