SPXW270930C09385000
SPX Weekly Sep 30 2027 9385.00 Call
optionOPRA
EODOct 23, 2026
48.90USD-4.678%(-2.40)5Vol10OI
SPXW270930C09385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.90 | 48.90 | 48.90 | 48.90 | -4.678% | 5 | 5 | 0.000% |
| 2026-10-22 | 51.30 | 51.30 | 51.30 | 51.30 | 0.000% | 5 | 0 | -4.678% |