SPXW270930C09005000
SPX Weekly Sep 30 2027 9005.00 Call
optionOPRA
InactiveOct 14, 2026
116.86USD100Vol50OI
Loading…
SPX 9005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 30, 2027 | 244d | $47.56 | -7.42% | 4 | 274 |
| Sep 30, 2027 | 336d | $116.86 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8650 C | $173.09 | -7.78% | 1 | 36 | OTM |
| 8700 C | $159.31 | -7.97% | 1 | 47 | OTM |
| 8750 C | $147.18 | -2.98% | 56 | 35 | OTM |
| 8800 C | $172.39 | -15.72% | 1 | 46 | OTM |
| 8900 C | $118.80 | -15.24% | 2 | 119 | OTM |
| 9000 C | $113.00 | +3.27% | 1 | 128 | OTM |
| 9005 C | $116.86 | +0.00% | 100 | 50 | OTM |
| 9010 C | $118.00 | +0.00% | 7 | 7 | OTM |
| 9015 C | $132.07 | +0.00% | 4 | 2 | OTM |
| 9020 C | — | — | 0 | 0 | OTM |
| 9025 C | $130.80 | +13.64% | 1 | 8 | OTM |
| 9030 C | — | — | 0 | 0 | OTM |
| 9035 C | — | — | 0 | 0 | OTM |