chartexchange

SPXW270630P09225000
SPX Weekly Jun 30 2027 9225.00 Put
optionOPRA

EODOct 28, 2026
1,262.35USD-1.770%(-22.74)6Vol4OI
Loading…
Underlying
Type
Put
Strike
9225
Expiration
Jun 30, 2027
DTE
244d
SPX 9225 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d$1,262.35-1.77%64
Sep 30, 2027336d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9075 P——00OTM
9100 P$1,149.10-19.05%20OTM
9125 P——00OTM
9150 P——00OTM
9175 P——00OTM
9200 P——00OTM
9225 P$1,262.35-1.77%64OTM
9250 P——00OTM
9275 P——00OTM
9300 P——00OTM
9400 P——00OTM
9600 P——00OTM