EDTUTC-4 New YorkLog in Sign up

SPXW270630P09150000
SPX Weekly Jun 30 2027 9150.00 Put
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Put

Strike

9150

Expiration

Jun 30, 2027

DTE

244d

SPX 9150 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jun 30, 2027	244d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9040 P	—	—	0	0	OTM
9045 P	—	—	0	0	OTM
9050 P	—	—	0	0	OTM
9075 P	—	—	0	0	OTM
9100 P	$1,149.10	-19.05%	2	0	OTM
9125 P	—	—	0	0	OTM
9150 P	—	—	0	0	OTM
9175 P	—	—	0	0	OTM
9200 P	—	—	0	0	OTM
9225 P	$1,262.35	-1.77%	6	4	OTM
9250 P	—	—	0	0	OTM
9275 P	—	—	0	0	OTM
9300 P	—	—	0	0	OTM