SPXW270630P09225000
SPX Weekly Jun 30 2027 9225.00 Put
optionOPRA
EODOct 28, 2026
1,262.35USD-1.770%(-22.74)6Vol4OI
SPXW270630P09225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,271.74 | 1,271.74 | 1,261.63 | 1,262.35 | -1.770% | 6 | 1 | 0.000% |
| 2026-08-04 | 1,285.21 | 1,285.21 | 1,285.09 | 1,285.09 | 0.000% | 2 | 0 | -1.770% |