chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630P09175000
SPX Weekly Jun 30 2027 9175.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
9175
Expiration
Jun 30, 2027
DTE
244d
SPX 9175 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9045 P——00OTM
9050 P——00OTM
9075 P——00OTM
9100 P$1,149.10-19.05%20OTM
9125 P——00OTM
9150 P——00OTM
9175 P——00OTM
9200 P——00OTM
9225 P$1,262.35-1.77%64OTM
9250 P——00OTM
9275 P——00OTM
9300 P——00OTM
9400 P——00OTM