SPXW270630P06745000
SPX Weekly Jun 30 2027 6745.00 Put
optionOPRA
InactiveOct 9, 2026
128.30USD-3.606%(-4.80)7Vol35OI
SPXW270630P06745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 128.30 | 128.30 | 128.30 | 128.30 | -3.606% | 7 | 28 | 0.000% |
| 2026-10-08 | 133.10 | 133.10 | 133.10 | 133.10 | -19.000% | 5 | 23 | -3.606% |
| 2026-08-28 | 164.38 | 164.38 | 164.32 | 164.32 | -8.959% | 40 | 3 | -21.921% |
| 2026-08-05 | 180.58 | 180.58 | 180.49 | 180.49 | -24.733% | 4 | 1 | -28.916% |
| 2026-07-24 | 247.92 | 247.92 | 239.80 | 239.80 | 0.000% | 4 | 0 | -46.497% |